|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.00
+0.20/+2.27%
9:45:00 AM
|
|
|
|
Closing price on 12/25/2020
|
|
| Open |
8.90 |
| High |
9.20 |
| Low |
8.90 |
| Volume |
6,639,500 |
| Split-adjusted Price |
7.36 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2020
|
+0.20 / +2.22%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.04
|
7.36
|
6,639,500
|
|
|
12/24/2020
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.60
|
9.00
|
8.81
|
7.20
|
5,976,100
|
|
|
12/23/2020
|
-0.10 / -1.14%
|
8.80
|
9.30
|
8.70
|
8.70
|
8.92
|
6.96
|
17,875,100
|
|
|
12/22/2020
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
7.04
|
11,278,400
|
|
|
12/21/2020
|
+0.10 / +1.15%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.81
|
7.04
|
3,057,400
|
|
|
12/18/2020
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.66
|
6.96
|
4,959,300
|
|
|
12/17/2020
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.47
|
6.80
|
3,034,200
|
|
|
12/16/2020
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.40
|
6.80
|
4,506,300
|
|
|
12/15/2020
|
+0.10 / +1.20%
|
8.30
|
8.60
|
8.30
|
8.40
|
8.40
|
6.72
|
4,321,600
|
|
|
12/14/2020
|
-0.20 / -2.35%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.39
|
6.64
|
3,284,000
|
|
|
12/11/2020
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.49
|
6.80
|
3,764,800
|
|
|
12/10/2020
|
+0.10 / +1.20%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.40
|
6.72
|
6,144,700
|
|
|
12/9/2020
|
+0.10 / +1.22%
|
8.20
|
8.50
|
8.20
|
8.30
|
8.39
|
6.64
|
3,686,100
|
|
|
12/8/2020
|
-0.20 / -2.38%
|
8.40
|
8.50
|
8.20
|
8.20
|
8.25
|
6.56
|
4,696,700
|
|
|
12/7/2020
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
6.72
|
7,302,500
|
|
|
12/4/2020
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.47
|
6.80
|
4,140,500
|
|
|
12/3/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
6.72
|
2,537,900
|
|
|
12/2/2020
|
+0.30 / +3.70%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.30
|
6.72
|
2,169,700
|
|
|
12/1/2020
|
-0.30 / -3.57%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.16
|
6.48
|
4,923,900
|
|
|
11/30/2020
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
6.72
|
8,754,041
|
|
|
11/27/2020
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
6.72
|
3,934,780
|
|
|
11/26/2020
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.40
|
6.80
|
2,858,300
|
|
|
11/25/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.40
|
6.80
|
3,308,700
|
|
|
11/24/2020
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.53
|
6.80
|
2,938,100
|
|
|
11/23/2020
|
-0.10 / -1.15%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.61
|
6.88
|
2,279,900
|
|
|
11/20/2020
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.60
|
6.96
|
3,083,800
|
|
|
11/19/2020
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.56
|
6.88
|
2,361,100
|
|
|
11/18/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.52
|
6.88
|
2,617,900
|
|
|
11/17/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.52
|
6.88
|
1,703,100
|
|
|
11/16/2020
|
+0.10 / +1.18%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.60
|
6.88
|
3,031,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:45:00 AM
|
|
|
|
|