|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.50
+0.10/+1.19%
3:05:01 PM
|
|
|
|
Closing price on 12/20/2010
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.10 |
| Volume |
38,400 |
| Split-adjusted Price |
8.16 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2010
|
-0.40 / -3.77%
|
10.50
|
10.60
|
10.10
|
10.20
|
10.20
|
8.16
|
38,400
|
|
|
12/17/2010
|
+0.10 / +0.95%
|
10.70
|
10.90
|
10.10
|
10.60
|
10.60
|
8.48
|
121,800
|
|
|
12/16/2010
|
+0.10 / +0.96%
|
10.90
|
10.90
|
10.20
|
10.50
|
10.50
|
8.40
|
305,700
|
|
|
12/15/2010
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.32
|
113,000
|
|
|
12/14/2010
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.84
|
83,200
|
|
|
12/13/2010
|
+0.40 / +4.55%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
7.36
|
36,100
|
|
|
12/10/2010
|
+0.60 / +7.32%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.80
|
7.04
|
10,000
|
|
|
12/9/2010
|
-0.30 / -3.53%
|
8.60
|
8.60
|
8.20
|
8.20
|
8.20
|
6.56
|
14,500
|
|
|
12/8/2010
|
-0.50 / -5.56%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
6.80
|
53,500
|
|
|
12/7/2010
|
-0.40 / -4.26%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
7.20
|
6,500
|
|
|
12/6/2010
|
+0.60 / +6.82%
|
9.20
|
9.40
|
9.00
|
9.40
|
9.40
|
7.52
|
49,100
|
|
|
12/3/2010
|
+0.70 / +8.64%
|
8.20
|
8.80
|
8.00
|
8.80
|
8.80
|
7.04
|
35,300
|
|
|
12/2/2010
|
-0.30 / -3.57%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.10
|
6.48
|
25,100
|
|
|
12/1/2010
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
6.72
|
5,800
|
|
|
11/30/2010
|
+0.10 / +1.19%
|
8.50
|
8.70
|
8.40
|
8.50
|
8.50
|
6.80
|
27,100
|
|
|
11/29/2010
|
+0.20 / +2.44%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.40
|
6.72
|
4,900
|
|
|
11/26/2010
|
-0.20 / -2.38%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
6.56
|
19,000
|
|
|
11/25/2010
|
+0.20 / +2.44%
|
8.30
|
8.70
|
8.20
|
8.40
|
8.40
|
6.72
|
13,400
|
|
|
11/24/2010
|
+0.10 / +1.23%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.20
|
6.56
|
10,400
|
|
|
11/23/2010
|
+0.10 / +1.25%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
6.48
|
12,700
|
|
|
11/22/2010
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
6.40
|
9,800
|
|
|
11/19/2010
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
6.48
|
16,500
|
|
|
11/18/2010
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
6.48
|
28,100
|
|
|
11/17/2010
|
-0.10 / -1.23%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.00
|
6.40
|
28,100
|
|
|
11/16/2010
|
+0.20 / +2.53%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
6.48
|
22,900
|
|
|
11/15/2010
|
-0.30 / -3.66%
|
8.10
|
8.10
|
7.90
|
7.90
|
7.90
|
6.32
|
46,900
|
|
|
11/12/2010
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.20
|
6.56
|
17,100
|
|
|
11/11/2010
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.00
|
8.20
|
8.20
|
6.56
|
24,600
|
|
|
11/10/2010
|
+0.20 / +2.47%
|
8.30
|
8.40
|
8.10
|
8.30
|
8.30
|
6.64
|
17,100
|
|
|
11/9/2010
|
-0.10 / -1.22%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.10
|
6.48
|
42,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
411,400
|
7.40
|
0.00%
|
|
|
|
ACB
|
8,106,600
|
24.50
|
0.41%
|
|
|
|
BAB
|
9,600
|
11.60
|
0.00%
|
|
|
|
BID
|
1,914,300
|
44.45
|
-0.56%
|
|
|
|
BVB
|
761,800
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,072,900
|
33.30
|
0.60%
|
|
|
|
EIB
|
5,143,500
|
18.05
|
0.28%
|
|
|
|
EVF
|
3,064,400
|
10.70
|
1.90%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|