Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	+0.10 / +0.34%	29.50	30.00	28.90	29.60	29.46	23.68	1,763,100
12/1/2021	-0.40 / -1.34%	29.20	29.60	29.20	29.50	29.33	23.60	908,100
11/30/2021	+0.80 / +2.75%	29.10	29.90	28.90	29.90	29.08	23.92	557,500
11/29/2021	-0.50 / -1.69%	29.30	29.60	28.70	29.10	29.05	23.28	2,158,700
11/26/2021	-1.10 / -3.58%	32.00	32.00	29.40	29.60	30.09	23.68	1,146,100
11/25/2021	-0.70 / -2.23%	32.70	32.70	30.60	30.70	31.54	24.56	791,500
11/24/2021	+1.60 / +5.37%	30.00	32.00	29.50	31.40	30.77	25.12	1,307,100
11/23/2021	-0.90 / -2.93%	31.70	31.70	29.70	29.80	30.33	23.84	1,017,100
11/22/2021	+1.30 / +4.42%	29.50	31.00	29.40	30.70	30.68	24.56	1,180,700
11/19/2021	+0.30 / +1.03%	29.10	30.40	29.10	29.40	29.85	23.52	1,259,400
11/18/2021	-0.20 / -0.68%	29.30	29.50	29.00	29.10	29.32	23.28	1,468,600
11/17/2021	+0.40 / +1.38%	29.00	29.60	28.90	29.30	29.30	23.44	800,601
11/16/2021	-0.20 / -0.69%	29.10	29.30	28.90	28.90	29.05	23.12	748,800
11/15/2021	-0.10 / -0.34%	29.80	29.80	29.00	29.10	29.18	23.28	704,200
11/12/2021	+0.10 / +0.34%	29.00	29.90	29.00	29.20	29.16	23.36	846,200
11/11/2021	-0.80 / -2.68%	29.90	29.90	29.00	29.10	29.21	23.28	286,200
11/10/2021	+0.70 / +2.40%	29.20	29.90	28.90	29.90	29.35	23.92	533,400
11/9/2021	-0.10 / -0.34%	29.30	30.00	28.80	29.20	29.34	23.36	4,875,100
11/8/2021	-0.50 / -1.68%	29.60	29.60	28.10	29.30	28.90	23.44	319,100
11/5/2021	-0.20 / -0.67%	30.00	30.30	29.70	29.80	30.05	23.84	142,600
11/4/2021	-0.50 / -1.64%	31.00	32.00	30.00	30.00	30.95	24.00	253,800
11/3/2021	+1.60 / +5.54%	28.90	31.50	28.90	30.50	30.05	24.40	1,027,300
11/2/2021	-0.10 / -0.34%	29.00	29.30	28.00	28.90	28.97	23.12	289,100
11/1/2021	+0.20 / +0.69%	29.00	29.20	28.70	29.00	28.95	23.20	182,200
10/29/2021	-0.20 / -0.69%	29.10	29.20	28.50	28.80	28.93	23.04	4,096,943
10/28/2021	+0.20 / +0.69%	28.80	29.10	28.40	29.00	28.84	23.20	306,600
10/27/2021	+0.70 / +2.49%	28.10	29.00	27.90	28.80	28.54	23.04	129,100
10/26/2021	+0.20 / +0.72%	27.50	28.50	27.00	28.10	27.79	22.48	388,100
10/25/2021	-0.30 / -1.06%	28.20	28.20	27.60	27.90	27.93	22.32	285,611
10/22/2021	-0.20 / -0.70%	28.30	28.50	28.10	28.20	28.27	22.56	105,600

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%