National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.80
0.00/0.00%
3:05:02 PM
|
|
|
Closing price on 12/19/2019
|
|
Open |
9.60 |
High |
9.70 |
Low |
9.50 |
Volume |
228,300 |
Split-adjusted Price |
7.68 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/19/2019
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
7.68
|
228,300
|
|
12/18/2019
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
7.76
|
183,300
|
|
12/17/2019
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.63
|
7.76
|
136,000
|
|
12/16/2019
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.76
|
7.76
|
12,371,800
|
|
12/13/2019
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.30
|
9.70
|
9.54
|
7.76
|
4,637,000
|
|
12/12/2019
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.54
|
7.76
|
2,590,000
|
|
12/11/2019
|
+0.10 / +1.06%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.40
|
7.60
|
9,030,100
|
|
12/10/2019
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.10
|
9.40
|
9.18
|
7.52
|
9,207,200
|
|
12/9/2019
|
+0.20 / +2.22%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.06
|
7.36
|
4,373,800
|
|
12/6/2019
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.98
|
7.20
|
1,465,500
|
|
12/5/2019
|
-0.10 / -1.10%
|
9.10
|
9.30
|
9.00
|
9.00
|
9.19
|
7.20
|
1,515,800
|
|
12/4/2019
|
+0.10 / +1.11%
|
9.00
|
9.30
|
8.90
|
9.10
|
9.10
|
7.28
|
1,521,200
|
|
12/3/2019
|
-0.10 / -1.10%
|
9.10
|
9.30
|
9.00
|
9.00
|
9.21
|
7.20
|
2,042,300
|
|
12/2/2019
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.10
|
9.16
|
7.28
|
1,680,000
|
|
11/29/2019
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.92
|
7.28
|
742,600
|
|
11/28/2019
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.85
|
7.20
|
1,428,600
|
|
11/27/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.99
|
7.20
|
1,873,200
|
|
11/26/2019
|
-0.10 / -1.10%
|
9.10
|
9.30
|
9.00
|
9.00
|
9.22
|
7.20
|
1,220,500
|
|
11/25/2019
|
0.00 / 0.00%
|
9.20
|
9.30
|
8.90
|
9.10
|
9.07
|
7.28
|
3,009,000
|
|
11/22/2019
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.01
|
7.28
|
409,100
|
|
11/21/2019
|
-0.10 / -1.10%
|
9.10
|
9.30
|
8.90
|
9.00
|
9.07
|
7.20
|
1,631,600
|
|
11/20/2019
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.10
|
8.97
|
7.28
|
927,900
|
|
11/19/2019
|
+0.10 / +1.11%
|
8.90
|
9.20
|
8.80
|
9.10
|
9.04
|
7.28
|
1,609,200
|
|
11/18/2019
|
-0.10 / -1.10%
|
9.10
|
9.30
|
9.00
|
9.00
|
9.14
|
7.20
|
1,424,000
|
|
11/15/2019
|
+0.10 / +1.11%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.05
|
7.28
|
1,327,700
|
|
11/14/2019
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.02
|
7.20
|
1,533,200
|
|
11/13/2019
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.90
|
9.00
|
9.03
|
7.20
|
4,947,900
|
|
11/12/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.92
|
7.20
|
479,400
|
|
11/11/2019
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.05
|
7.20
|
801,500
|
|
11/8/2019
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.07
|
7.28
|
2,288,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
379,000
|
7.60
|
0.00%
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|