Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2022	-0.60 / -3.08%	19.40	19.40	18.10	18.90	18.78	18.90	1,812,800
12/15/2022	+0.20 / +1.04%	19.30	19.80	17.60	19.50	19.02	19.50	90,400
12/14/2022	+0.40 / +2.12%	18.90	19.70	18.70	19.30	19.14	19.30	2,718,501
12/13/2022	+0.30 / +1.61%	18.70	18.90	17.50	18.90	18.49	18.90	123,600
12/12/2022	-0.10 / -0.53%	19.00	19.00	17.10	18.60	18.04	18.60	38,000
12/9/2022	-0.20 / -1.06%	19.00	19.00	18.00	18.70	18.68	18.70	314,400
12/8/2022	+0.60 / +3.28%	18.30	19.00	18.30	18.90	18.85	18.90	364,600
12/7/2022	+1.10 / +6.40%	17.20	18.80	17.10	18.30	18.30	18.30	429,200
12/6/2022	-1.30 / -7.03%	19.00	19.00	17.00	17.20	17.91	17.20	441,700
12/5/2022	+0.40 / +2.21%	18.90	18.90	18.10	18.50	18.33	18.50	436,600
12/2/2022	+0.10 / +0.56%	18.00	18.10	17.70	18.10	17.96	18.10	324,100
12/1/2022	-0.10 / -0.55%	18.00	18.20	17.60	18.00	18.04	18.00	437,500
11/30/2022	+0.40 / +2.26%	18.50	18.50	17.70	18.10	18.01	18.10	383,500
11/29/2022	+0.80 / +4.73%	17.00	17.80	16.90	17.70	17.48	17.70	91,200
11/28/2022	+0.70 / +4.32%	16.60	17.00	16.60	16.90	16.89	16.90	382,800
11/25/2022	+1.10 / +7.28%	15.10	16.20	15.00	16.20	15.46	16.20	28,800
11/24/2022	-1.10 / -6.79%	16.20	16.20	15.10	15.10	15.60	15.10	7,200
11/23/2022	-0.40 / -2.41%	16.90	16.90	16.20	16.20	16.60	16.20	73,000
11/22/2022	+0.40 / +2.47%	16.10	17.30	16.00	16.60	16.69	16.60	20,000
11/21/2022	-0.90 / -5.26%	17.10	17.30	16.20	16.20	16.88	16.20	26,100
11/18/2022	+0.60 / +3.64%	17.00	17.90	16.60	17.10	17.17	17.10	447,400
11/17/2022	+1.50 / +10.00%	15.00	16.50	15.00	16.50	16.28	16.50	483,500
11/16/2022	+1.00 / +7.14%	14.00	15.00	12.60	15.00	13.67	15.00	547,700
11/15/2022	0.00 / 0.00%	14.40	14.40	12.60	14.00	13.55	14.00	443,100
11/14/2022	0.00 / 0.00%	14.00	14.20	13.50	14.00	13.92	14.00	43,000
11/11/2022	+0.80 / +6.06%	13.70	14.10	13.50	14.00	13.94	14.00	34,600
11/10/2022	-1.00 / -7.04%	13.60	14.20	13.00	13.20	13.47	13.20	7,800
11/9/2022	+0.70 / +5.19%	13.50	14.50	13.50	14.20	14.09	14.20	28,100
11/8/2022	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.18	13.50	83,100
11/7/2022	0.00 / 0.00%	13.00	13.50	12.70	13.50	13.43	13.50	1,126,500

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%