Tuesday, November 12, 2024 12:11:40 PM - Markets open
VN-INDEX 1,250.16 -0.16/-0.01%
HNX-INDEX 227.11 +0.25/+0.11%
UPCOM-INDEX 92.66 +0.26/+0.28%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
8.70 +0.10/+1.16%
12:05:00 PM
Closing price on 12/15/2017
7.50 +0.10/+1.35%
Open 7.50
High 8.00
Low 7.50
Volume 195,020
Split-adjusted Price 6.00

Create Alert at: 8 8 8 ...
NVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2017 +0.10 / +1.35% 7.50 8.00 7.50 7.50 7.62 6.00 195,020
12/14/2017 0.00 / 0.00% 7.50 7.50 7.10 7.40 7.32 5.92 26,100
12/13/2017 +0.10 / +1.37% 7.50 7.50 7.20 7.40 7.31 5.92 62,275
12/12/2017 -0.10 / -1.35% 7.30 7.30 7.00 7.30 7.15 5.84 117,800
12/11/2017 -0.10 / -1.33% 7.50 7.50 7.20 7.40 7.37 5.92 45,800
12/8/2017 0.00 / 0.00% 7.50 7.60 7.50 7.50 7.55 6.00 89,355
12/7/2017 0.00 / 0.00% 7.70 7.70 7.40 7.50 7.48 6.00 58,500
12/6/2017 -0.10 / -1.32% 7.60 7.70 7.30 7.50 7.47 6.00 114,755
12/5/2017 -0.50 / -6.17% 8.00 8.10 7.60 7.60 7.85 6.08 173,885
12/4/2017 +0.10 / +1.25% 8.00 8.10 7.80 8.10 7.95 6.48 271,700
12/1/2017 0.00 / 0.00% 8.00 8.20 8.00 8.00 8.10 6.40 662,820
11/30/2017 +0.30 / +3.90% 7.50 8.30 7.50 8.00 7.92 6.40 1,209,601
11/29/2017 +0.60 / +8.45% 7.20 7.80 7.20 7.70 7.69 6.16 20,488,330
11/28/2017 -0.20 / -2.74% 7.30 7.40 7.10 7.10 7.22 5.68 68,400
11/27/2017 +0.40 / +5.80% 7.00 7.50 6.90 7.30 7.19 5.84 207,510
11/24/2017 0.00 / 0.00% 6.90 7.00 6.90 6.90 6.93 5.52 98,100
11/23/2017 +0.10 / +1.47% 6.80 6.90 6.80 6.90 6.83 5.52 173,900
11/22/2017 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.44 143,110
11/21/2017 0.00 / 0.00% 6.80 6.80 6.70 6.80 6.79 5.44 59,000
11/20/2017 -0.20 / -2.86% 6.80 6.80 6.80 6.80 6.80 5.44 7,200
11/17/2017 +0.10 / +1.45% 6.90 7.00 6.70 7.00 6.81 5.60 119,200
11/16/2017 +0.10 / +1.47% 6.90 6.90 6.80 6.90 6.90 5.52 67,700
11/15/2017 -0.10 / -1.45% 6.90 6.90 6.80 6.80 6.84 5.44 17,600
11/14/2017 +0.20 / +2.99% 6.90 6.90 6.90 6.90 6.90 5.52 86,300
11/13/2017 0.00 / 0.00% 6.70 6.80 6.70 6.70 6.71 5.36 10,100
11/10/2017 0.00 / 0.00% 6.70 6.80 6.70 6.70 6.70 5.36 53,000
11/9/2017 +0.10 / +1.52% 6.70 6.80 6.60 6.70 6.68 5.36 17,300
11/8/2017 0.00 / 0.00% 6.70 6.70 6.60 6.60 6.67 5.28 29,500
11/7/2017 -0.10 / -1.49% 6.70 6.70 6.60 6.60 6.67 5.28 40,000
11/6/2017 +0.10 / +1.52% 6.70 6.70 6.70 6.70 6.70 5.36 69,300
NVB News
09/05 National Citizen Bank to sell shares of Bamboo Airways
17/11 NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10 NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08 NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08 NVB: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ABB  446,600 7.60 1.33%
ACB  1,580,800 24.80 -0.20%
BAB  1,000 11.90 0.85%
BID  672,000 46.50 0.00%
BVB  131,000 11.30 0.89%
CTG  1,195,300 34.55 -1.14%
EIB  1,672,700 18.75 0.27%
EVF  1,291,300 11.25 -0.88%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,250.16 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.