Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2017	+0.10 / +1.35%	7.50	8.00	7.50	7.50	7.62	6.00	195,020
12/14/2017	0.00 / 0.00%	7.50	7.50	7.10	7.40	7.32	5.92	26,100
12/13/2017	+0.10 / +1.37%	7.50	7.50	7.20	7.40	7.31	5.92	62,275
12/12/2017	-0.10 / -1.35%	7.30	7.30	7.00	7.30	7.15	5.84	117,800
12/11/2017	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.37	5.92	45,800
12/8/2017	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.55	6.00	89,355
12/7/2017	0.00 / 0.00%	7.70	7.70	7.40	7.50	7.48	6.00	58,500
12/6/2017	-0.10 / -1.32%	7.60	7.70	7.30	7.50	7.47	6.00	114,755
12/5/2017	-0.50 / -6.17%	8.00	8.10	7.60	7.60	7.85	6.08	173,885
12/4/2017	+0.10 / +1.25%	8.00	8.10	7.80	8.10	7.95	6.48	271,700
12/1/2017	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.10	6.40	662,820
11/30/2017	+0.30 / +3.90%	7.50	8.30	7.50	8.00	7.92	6.40	1,209,601
11/29/2017	+0.60 / +8.45%	7.20	7.80	7.20	7.70	7.69	6.16	20,488,330
11/28/2017	-0.20 / -2.74%	7.30	7.40	7.10	7.10	7.22	5.68	68,400
11/27/2017	+0.40 / +5.80%	7.00	7.50	6.90	7.30	7.19	5.84	207,510
11/24/2017	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.93	5.52	98,100
11/23/2017	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.83	5.52	173,900
11/22/2017	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	143,110
11/21/2017	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.79	5.44	59,000
11/20/2017	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	5.44	7,200
11/17/2017	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.81	5.60	119,200
11/16/2017	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.90	5.52	67,700
11/15/2017	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.84	5.44	17,600
11/14/2017	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	5.52	86,300
11/13/2017	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.71	5.36	10,100
11/10/2017	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.70	5.36	53,000
11/9/2017	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.68	5.36	17,300
11/8/2017	0.00 / 0.00%	6.70	6.70	6.60	6.60	6.67	5.28	29,500
11/7/2017	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.67	5.28	40,000
11/6/2017	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	5.36	69,300

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	1,689,400	12.60	-1.56%
ACB	5,937,900	25.55	0.39%
BAB	100	13.00	0.00%
BID	1,408,600	37.10	0.00%
BVB	687,000	13.20	-2.22%
CTG	1,879,600	48.45	-0.10%
EIB	3,550,600	21.40	-0.47%