|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
11.40
+0.20/+1.79%
3:09:32 PM
|
|
|
|
Closing price on 12/15/2015
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.00 |
| Volume |
4,400 |
| Split-adjusted Price |
4.80 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2015
|
-0.50 / -7.69%
|
6.70
|
6.70
|
6.00
|
6.00
|
6.41
|
4.80
|
4,400
|
|
|
12/14/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.20
|
200
|
|
|
12/11/2015
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.20
|
2,000
|
|
|
12/10/2015
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.49
|
5.28
|
10,200
|
|
|
12/9/2015
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
5.28
|
700
|
|
|
12/8/2015
|
-0.10 / -1.49%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
5.28
|
6,000
|
|
|
12/7/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
0
|
|
|
12/4/2015
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.63
|
5.36
|
32,500
|
|
|
12/3/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
1,100
|
|
|
12/2/2015
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
5.28
|
1,100
|
|
|
12/1/2015
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.45
|
5.28
|
2,900
|
|
|
11/30/2015
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
200
|
|
|
11/27/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
5.36
|
110,200
|
|
|
11/26/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.69
|
5.36
|
106,300
|
|
|
11/25/2015
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
5.36
|
114,200
|
|
|
11/24/2015
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.70
|
5.44
|
108,500
|
|
|
11/23/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.60
|
5.44
|
106,600
|
|
|
11/20/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
|
11/19/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
|
11/18/2015
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
1,100
|
|
|
11/17/2015
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
5.36
|
103,200
|
|
|
11/16/2015
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.30
|
6.60
|
6.41
|
5.28
|
6,700
|
|
|
11/13/2015
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.50
|
5.36
|
1,100
|
|
|
11/12/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.70
|
5.44
|
101,900
|
|
|
11/11/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.52
|
5.44
|
11,100
|
|
|
11/10/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.68
|
5.44
|
15,500
|
|
|
11/9/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
|
11/6/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
2,500
|
|
|
11/5/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.52
|
5.44
|
11,600
|
|
|
11/4/2015
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
4,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,653,700
|
8.40
|
2.44%
|
|
|
|
ACB
|
8,986,600
|
21.30
|
1.19%
|
|
|
|
BAB
|
100
|
11.40
|
0.00%
|
|
|
|
BID
|
2,707,600
|
35.85
|
0.84%
|
|
|
|
BVB
|
2,493,100
|
13.00
|
1.56%
|
|
|
|
CTG
|
6,086,700
|
40.30
|
1.00%
|
|
|
|
EIB
|
9,229,100
|
23.30
|
2.87%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|