Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2010	+0.60 / +6.12%	10.40	10.40	10.40	10.40	10.40	8.32	113,000
12/14/2010	+0.60 / +6.52%	9.80	9.80	9.80	9.80	9.80	7.84	83,200
12/13/2010	+0.40 / +4.55%	9.10	9.20	9.10	9.20	9.20	7.36	36,100
12/10/2010	+0.60 / +7.32%	8.40	8.80	8.40	8.80	8.80	7.04	10,000
12/9/2010	-0.30 / -3.53%	8.60	8.60	8.20	8.20	8.20	6.56	14,500
12/8/2010	-0.50 / -5.56%	8.60	8.60	8.50	8.50	8.50	6.80	53,500
12/7/2010	-0.40 / -4.26%	9.30	9.30	9.00	9.00	9.00	7.20	6,500
12/6/2010	+0.60 / +6.82%	9.20	9.40	9.00	9.40	9.40	7.52	49,100
12/3/2010	+0.70 / +8.64%	8.20	8.80	8.00	8.80	8.80	7.04	35,300
12/2/2010	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.10	6.48	25,100
12/1/2010	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.40	6.72	5,800
11/30/2010	+0.10 / +1.19%	8.50	8.70	8.40	8.50	8.50	6.80	27,100
11/29/2010	+0.20 / +2.44%	8.30	8.40	8.20	8.40	8.40	6.72	4,900
11/26/2010	-0.20 / -2.38%	8.50	8.50	8.20	8.20	8.20	6.56	19,000
11/25/2010	+0.20 / +2.44%	8.30	8.70	8.20	8.40	8.40	6.72	13,400
11/24/2010	+0.10 / +1.23%	8.20	8.30	8.20	8.20	8.20	6.56	10,400
11/23/2010	+0.10 / +1.25%	8.10	8.20	8.10	8.10	8.10	6.48	12,700
11/22/2010	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	6.40	9,800
11/19/2010	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	6.48	16,500
11/18/2010	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.10	6.48	28,100
11/17/2010	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.00	6.40	28,100
11/16/2010	+0.20 / +2.53%	8.00	8.10	8.00	8.10	8.10	6.48	22,900
11/15/2010	-0.30 / -3.66%	8.10	8.10	7.90	7.90	7.90	6.32	46,900
11/12/2010	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.20	6.56	17,100
11/11/2010	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.20	6.56	24,600
11/10/2010	+0.20 / +2.47%	8.30	8.40	8.10	8.30	8.30	6.64	17,100
11/9/2010	-0.10 / -1.22%	8.40	8.40	8.10	8.10	8.10	6.48	42,000
11/8/2010	-0.30 / -3.53%	8.50	8.50	8.20	8.20	8.20	6.56	19,600
11/5/2010	+0.20 / +2.41%	8.40	8.50	8.30	8.50	8.50	6.80	88,600
11/4/2010	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.30	6.64	33,300

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	411,400	7.40	0.00%
ACB	8,106,600	24.50	0.41%
BAB	9,600	11.60	0.00%
BID	1,914,300	44.45	-0.56%
BVB	761,800	11.10	0.00%
CTG	4,072,900	33.30	0.60%
EIB	5,143,500	18.05	0.28%
EVF	3,064,400	10.70	1.90%