|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.60
-0.20/-2.27%
3:05:01 PM
|
|
|
|
Closing price on 12/12/2018
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
1,082,000 |
| Split-adjusted Price |
8.24 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.22
|
8.24
|
1,082,000
|
|
|
12/11/2018
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.23
|
8.24
|
1,086,700
|
|
|
12/10/2018
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.27
|
8.24
|
1,029,600
|
|
|
12/7/2018
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.39
|
8.32
|
1,061,600
|
|
|
12/6/2018
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.34
|
8.32
|
1,183,000
|
|
|
12/5/2018
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.29
|
8.32
|
1,244,200
|
|
|
12/4/2018
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.39
|
8.24
|
1,201,200
|
|
|
12/3/2018
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.33
|
8.40
|
1,108,300
|
|
|
11/30/2018
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.26
|
8.24
|
1,088,210
|
|
|
11/29/2018
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.37
|
8.32
|
1,079,100
|
|
|
11/28/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.32
|
8.32
|
1,063,900
|
|
|
11/27/2018
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.31
|
8.32
|
1,095,600
|
|
|
11/26/2018
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.16
|
8.24
|
1,327,300
|
|
|
11/23/2018
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.21
|
8.16
|
1,067,400
|
|
|
11/22/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.12
|
8.16
|
1,225,300
|
|
|
11/21/2018
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.15
|
8.16
|
1,645,000
|
|
|
11/20/2018
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.16
|
8.24
|
1,387,900
|
|
|
11/19/2018
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.90
|
10.20
|
10.07
|
8.16
|
1,106,700
|
|
|
11/16/2018
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.05
|
8.16
|
1,412,300
|
|
|
11/15/2018
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.91
|
8.00
|
1,172,000
|
|
|
11/14/2018
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.82
|
8.00
|
1,586,900
|
|
|
11/13/2018
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.71
|
7.84
|
1,805,200
|
|
|
11/12/2018
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.74
|
7.84
|
2,536,000
|
|
|
11/9/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.72
|
7.84
|
1,524,900
|
|
|
11/8/2018
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
7.84
|
2,493,300
|
|
|
11/7/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.51
|
7.68
|
1,138,600
|
|
|
11/6/2018
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.43
|
7.68
|
2,045,900
|
|
|
11/5/2018
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.50
|
7.52
|
5,296,100
|
|
|
11/2/2018
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
7.68
|
1,606,100
|
|
|
11/1/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
7.60
|
851,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
584,900
|
7.50
|
-1.32%
|
|
|
|
ACB
|
6,742,100
|
24.85
|
-0.20%
|
|
|
|
BAB
|
21,100
|
11.80
|
0.00%
|
|
|
|
BID
|
2,600,300
|
46.50
|
-1.90%
|
|
|
|
BVB
|
2,498,900
|
11.20
|
-1.75%
|
|
|
|
CTG
|
16,325,500
|
34.95
|
-0.14%
|
|
|
|
EIB
|
3,213,200
|
18.70
|
-1.58%
|
|
|
|
EVF
|
7,682,900
|
11.35
|
2.25%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|