Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2013	+0.20 / +2.94%	6.60	7.00	6.60	7.00	7.00	5.60	34,800
12/9/2013	+0.10 / +1.49%	6.30	6.80	6.30	6.80	6.80	5.44	62,500
12/6/2013	+0.30 / +4.69%	6.10	6.70	6.10	6.70	6.70	5.36	43,000
12/5/2013	+0.10 / +1.59%	6.10	6.40	6.10	6.40	6.40	5.12	15,600
12/4/2013	0.00 / 0.00%	6.20	6.30	6.00	6.30	6.30	5.04	10,200
12/3/2013	-0.10 / -1.56%	6.10	6.30	6.10	6.30	6.30	5.04	6,732
12/2/2013	-0.10 / -1.54%	6.10	6.40	6.10	6.40	6.40	5.12	3,312,110
11/29/2013	0.00 / 0.00%	6.10	6.50	6.10	6.50	6.50	5.20	28,100
11/28/2013	+0.20 / +3.17%	6.00	6.50	6.00	6.50	6.50	5.20	10,753,200
11/27/2013	0.00 / 0.00%	5.90	6.30	5.80	6.30	6.30	5.04	52,200
11/26/2013	-0.10 / -1.56%	5.90	6.30	5.80	6.30	6.30	5.04	17,000
11/25/2013	+0.10 / +1.59%	6.00	6.40	5.80	6.40	6.40	5.12	19,700
11/22/2013	0.00 / 0.00%	6.10	6.30	5.90	6.30	6.30	5.04	9,915
11/21/2013	-0.10 / -1.56%	6.10	6.30	6.10	6.30	6.30	5.04	10,650
11/20/2013	0.00 / 0.00%	6.10	6.40	6.10	6.40	6.40	5.12	13,400
11/19/2013	0.00 / 0.00%	6.10	6.40	6.10	6.40	6.40	5.12	6,600
11/18/2013	0.00 / 0.00%	6.00	6.40	6.00	6.40	6.40	5.12	6,465
11/15/2013	-0.10 / -1.54%	6.20	6.50	6.10	6.40	6.40	5.12	5,800
11/14/2013	-0.30 / -4.41%	6.30	6.50	6.30	6.50	6.50	5.20	5,700
11/13/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	0
11/12/2013	0.00 / 0.00%	6.30	6.80	6.20	6.80	6.80	5.44	25,100
11/11/2013	+0.10 / +1.49%	6.30	6.80	6.20	6.80	6.80	5.44	28,800
11/8/2013	+0.20 / +3.08%	6.40	6.70	6.40	6.70	6.70	5.36	7,880
11/7/2013	0.00 / 0.00%	6.00	6.50	6.00	6.50	6.50	5.20	900
11/6/2013	+0.50 / +8.33%	6.00	6.50	6.00	6.50	6.50	5.20	12,200
11/5/2013	0.00 / 0.00%	6.40	6.40	5.80	6.00	6.00	4.80	4,480
11/4/2013	-0.40 / -6.25%	6.00	6.10	6.00	6.00	6.00	4.80	3,436,971
11/1/2013	+0.50 / +8.47%	5.50	6.40	5.50	6.40	6.40	5.12	9,700
10/31/2013	-0.50 / -7.81%	6.50	6.50	5.90	5.90	5.90	4.72	600
10/30/2013	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	5.12	100

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%