Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2010	-0.30 / -3.53%	8.50	8.50	8.20	8.20	8.20	6.56	19,600
11/5/2010	+0.20 / +2.41%	8.40	8.50	8.30	8.50	8.50	6.80	88,600
11/4/2010	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.30	6.64	33,300
11/3/2010	-0.10 / -1.19%	8.20	8.40	8.10	8.30	8.30	6.64	37,900
11/2/2010	0.00 / 0.00%	8.40	8.40	8.00	8.40	8.40	6.72	133,700
11/1/2010	-0.20 / -2.33%	8.50	8.50	8.30	8.40	8.40	6.72	35,900
10/29/2010	0.00 / 0.00%	8.70	8.70	8.40	8.60	8.60	6.88	37,700
10/28/2010	-0.40 / -4.44%	9.00	9.00	8.50	8.60	8.60	6.88	15,800
10/27/2010	0.00 / 0.00%	9.20	9.20	8.90	9.00	9.00	7.20	12,800
10/26/2010	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.00	7.20	27,900
10/25/2010	-0.20 / -2.17%	9.20	9.50	9.00	9.00	9.00	7.20	15,100
10/22/2010	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.20	7.36	20,600
10/21/2010	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.20	7.36	5,700
10/20/2010	-0.10 / -1.06%	9.40	9.40	9.10	9.30	9.30	7.44	16,000
10/19/2010	0.00 / 0.00%	9.50	9.50	9.30	9.40	9.40	7.52	16,600
10/18/2010	0.00 / 0.00%	9.50	9.70	9.40	9.40	9.40	7.52	29,900
10/15/2010	-0.10 / -1.05%	9.50	9.50	9.20	9.40	9.40	7.52	15,200
10/14/2010	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	7.60	15,200
10/13/2010	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.40	7.52	5,000
10/12/2010	-0.10 / -1.04%	9.50	9.60	9.40	9.50	9.50	7.60	18,000
10/11/2010	+0.20 / +2.13%	9.40	9.60	9.40	9.60	9.60	7.68	12,400
10/8/2010	+0.10 / +1.08%	9.40	9.40	9.30	9.40	9.40	7.52	32,900
10/7/2010	-0.40 / -4.12%	9.60	9.60	9.30	9.30	9.30	7.44	52,100
10/6/2010	+0.20 / +2.11%	9.50	9.70	9.40	9.70	9.70	7.76	13,300
10/5/2010	-0.30 / -3.06%	9.80	9.80	9.30	9.50	9.50	7.60	38,400
10/4/2010	-0.20 / -2.00%	9.90	9.90	9.70	9.80	9.80	7.84	4,500
10/1/2010	0.00 / 0.00%	10.00	10.00	9.80	10.00	10.00	8.00	8,600
9/30/2010	-0.30 / -2.91%	10.00	10.20	9.90	10.00	10.00	8.00	23,500
9/29/2010	0.00 / 0.00%	10.50	10.50	10.20	10.30	10.30	8.24	22,400
9/28/2010	-0.10 / -0.96%	10.80	10.80	10.30	10.30	10.30	8.24	13,800

<<Previous 11 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	3,478,100	9.10	1.11%
ACB	17,844,500	22.65	0.89%
BAB	16,300	12.30	-0.81%
BID	9,035,700	38.35	0.13%
BVB	6,970,000	14.40	1.41%
CTG	8,291,000	45.05	0.11%
EIB	24,095,700	25.15	2.44%