Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 11:06:34 AM - Markets open
VN-INDEX 1,244.43 +9.73/+0.79%
HNX-INDEX 223.75 +1.50/+0.67%
UPCOM-INDEX 92.14 +0.32/+0.35%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
9.00 +0.20/+2.27%
11:05:01 AM
Closing price on 11/6/2024
8.80 +0.10/+1.15%
Open 8.70
High 8.80
Low 8.60
Volume 192,100
Split-adjusted Price 8.80

Create Alert at: 9 9 9 ...
NVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2024 +0.10 / +1.15% 8.70 8.80 8.60 8.80 8.64 8.80 192,100
11/5/2024 0.00 / 0.00% 8.80 8.80 8.70 8.70 8.72 8.70 54,600
11/4/2024 -0.10 / -1.14% 8.80 8.80 8.70 8.70 8.77 8.70 26,000
11/1/2024 -0.10 / -1.12% 8.90 8.90 8.70 8.80 8.82 8.80 81,900
10/31/2024 0.00 / 0.00% 8.90 8.90 8.80 8.90 8.89 8.90 44,600
10/30/2024 +0.10 / +1.14% 8.80 8.90 8.80 8.90 8.81 8.90 36,700
10/29/2024 -0.10 / -1.12% 8.90 8.90 8.80 8.80 8.83 8.80 149,200
10/28/2024 0.00 / 0.00% 8.90 8.90 8.80 8.90 8.88 8.90 16,100
10/25/2024 +0.10 / +1.14% 8.90 9.10 8.80 8.90 8.94 8.90 72,100
10/24/2024 -0.10 / -1.12% 9.00 9.10 8.80 8.80 8.88 8.80 91,100
10/23/2024 -0.10 / -1.11% 9.00 9.00 8.80 8.90 8.87 8.90 109,600
10/22/2024 0.00 / 0.00% 9.00 9.10 8.90 9.00 8.97 9.00 92,000
10/21/2024 -0.10 / -1.10% 9.10 9.10 9.00 9.00 9.03 9.00 35,700
10/18/2024 0.00 / 0.00% 9.10 9.20 9.10 9.10 9.11 9.10 60,300
10/17/2024 +0.10 / +1.11% 9.00 9.10 9.00 9.10 9.01 9.10 15,800
10/16/2024 0.00 / 0.00% 9.00 9.10 8.90 9.00 8.99 9.00 89,900
10/15/2024 0.00 / 0.00% 9.00 9.10 9.00 9.00 9.03 9.00 75,100
10/14/2024 -0.10 / -1.10% 9.10 9.20 9.00 9.00 9.07 9.00 95,600
10/11/2024 +0.10 / +1.11% 9.10 9.10 9.00 9.10 9.02 9.10 23,600
10/10/2024 -0.10 / -1.10% 9.20 9.20 9.00 9.00 9.14 9.00 98,000
10/9/2024 0.00 / 0.00% 9.10 9.20 9.00 9.10 9.14 9.10 60,900
10/8/2024 -0.10 / -1.09% 9.20 9.20 9.00 9.10 9.06 9.10 103,400
10/7/2024 +0.10 / +1.10% 9.10 9.20 9.10 9.20 9.12 9.20 29,400
10/4/2024 -0.20 / -2.15% 9.30 9.30 9.10 9.10 9.15 9.10 85,900
10/3/2024 +0.20 / +2.20% 9.10 9.40 9.10 9.30 9.27 9.30 192,100
10/2/2024 -0.20 / -2.15% 9.30 9.30 9.10 9.10 9.12 9.10 152,800
10/1/2024 +0.10 / +1.09% 9.30 9.40 9.20 9.30 9.28 9.30 144,600
9/30/2024 -0.10 / -1.08% 9.40 9.40 9.20 9.20 9.28 9.20 111,500
9/27/2024 -0.10 / -1.06% 9.40 9.70 9.30 9.30 9.53 9.30 293,200
9/26/2024 +0.10 / +1.08% 9.30 9.50 9.20 9.40 9.32 9.40 150,900
NVB News
09/05 National Citizen Bank to sell shares of Bamboo Airways
17/11 NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10 NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08 NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08 NVB: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ABB  128,500 7.40 1.37%
ACB  1,904,800 25.05 0.60%
BAB  1,200 11.80 0.85%
BID  765,900 46.05 1.10%
BVB  148,100 11.10 0.00%
CTG  1,543,500 35.10 0.00%
EIB  1,535,000 18.30 0.27%
EVF  4,070,400 10.75 3.37%
Market Update
Last updated at 11:05:01 AM
VN-INDEX 1,244.43 +9.73/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.