Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2023	+0.20 / +1.94%	10.30	10.60	10.30	10.50	10.51	10.50	214,200
11/3/2023	+0.10 / +0.98%	10.30	10.40	10.10	10.30	10.26	10.30	130,600
11/2/2023	+0.30 / +3.03%	9.90	10.30	9.80	10.20	9.99	10.20	418,400
11/1/2023	0.00 / 0.00%	9.90	10.10	9.70	9.90	9.94	9.90	72,300
10/31/2023	-0.30 / -2.94%	10.00	10.20	9.70	9.90	9.92	9.90	93,500
10/30/2023	+0.20 / +2.00%	10.00	10.20	9.70	10.20	9.88	10.20	1,490,728
10/27/2023	+0.10 / +1.01%	9.90	10.10	9.80	10.00	9.95	10.00	87,200
10/26/2023	-1.00 / -9.17%	10.90	10.90	9.90	9.90	10.08	9.90	333,900
10/25/2023	-0.20 / -1.80%	11.20	11.20	10.90	10.90	11.05	10.90	968,900
10/24/2023	+0.10 / +0.91%	10.90	11.20	10.90	11.10	11.03	11.10	102,900
10/23/2023	-0.30 / -2.65%	11.00	11.10	10.90	11.00	10.97	11.00	1,811,700
10/20/2023	+0.50 / +4.63%	10.80	11.30	10.70	11.30	10.93	11.30	163,100
10/19/2023	-0.60 / -5.26%	11.40	11.40	10.60	10.80	10.85	10.80	605,400
10/18/2023	-0.50 / -4.20%	11.90	12.00	11.10	11.40	11.54	11.40	270,000
10/17/2023	-0.10 / -0.83%	12.00	12.20	11.90	11.90	12.02	11.90	202,900
10/16/2023	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	12.00	209,900
10/13/2023	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.02	12.00	389,300
10/12/2023	0.00 / 0.00%	12.00	12.30	12.00	12.00	12.10	12.00	222,300
10/11/2023	-0.10 / -0.83%	12.10	12.10	11.90	12.00	12.06	12.00	158,200
10/10/2023	+0.20 / +1.68%	11.90	12.30	11.90	12.10	12.09	12.10	253,300
10/9/2023	+0.10 / +0.85%	11.90	12.00	11.80	11.90	11.83	11.90	107,400
10/6/2023	0.00 / 0.00%	11.80	11.90	11.60	11.80	11.74	11.80	219,000
10/5/2023	-0.30 / -2.48%	12.30	12.40	11.80	11.80	11.97	11.80	552,500
10/4/2023	+0.30 / +2.54%	11.80	12.40	11.00	12.10	11.64	12.10	232,200
10/3/2023	-1.10 / -8.53%	12.70	12.70	11.80	11.80	12.03	11.80	1,049,700
10/2/2023	-0.20 / -1.53%	13.10	13.10	12.70	12.90	12.84	12.90	199,800
9/29/2023	+1.00 / +8.26%	12.10	13.10	12.10	13.10	12.51	13.10	18,239,300
9/28/2023	-0.30 / -2.42%	12.40	12.40	12.00	12.10	12.12	12.10	382,400
9/27/2023	0.00 / 0.00%	12.50	12.50	11.90	12.40	12.12	12.40	20,882,100
9/26/2023	-0.60 / -4.62%	13.00	13.20	12.40	12.40	12.69	12.40	557,900

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	9,228,300	13.50	1.50%
ACB	32,479,500	26.20	6.94%
BAB	57,000	14.20	0.71%
BID	9,370,600	41.90	1.33%
BVB	13,255,300	15.40	3.36%
CTG	9,679,400	50.10	1.01%
EIB	23,473,400	28.30	2.17%