Friday, November 8, 2024 3:08:23 AM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
8.80 0.00/0.00%
3:05:01 PM
Closing price on 11/30/2022
18.10 +0.40/+2.26%
Open 18.50
High 18.50
Low 17.70
Volume 383,500
Split-adjusted Price 18.10

Create Alert at: 8 8 8 ...
NVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2022 +0.40 / +2.26% 18.50 18.50 17.70 18.10 18.01 18.10 383,500
11/29/2022 +0.80 / +4.73% 17.00 17.80 16.90 17.70 17.48 17.70 91,200
11/28/2022 +0.70 / +4.32% 16.60 17.00 16.60 16.90 16.89 16.90 382,800
11/25/2022 +1.10 / +7.28% 15.10 16.20 15.00 16.20 15.46 16.20 28,800
11/24/2022 -1.10 / -6.79% 16.20 16.20 15.10 15.10 15.60 15.10 7,200
11/23/2022 -0.40 / -2.41% 16.90 16.90 16.20 16.20 16.60 16.20 73,000
11/22/2022 +0.40 / +2.47% 16.10 17.30 16.00 16.60 16.69 16.60 20,000
11/21/2022 -0.90 / -5.26% 17.10 17.30 16.20 16.20 16.88 16.20 26,100
11/18/2022 +0.60 / +3.64% 17.00 17.90 16.60 17.10 17.17 17.10 447,400
11/17/2022 +1.50 / +10.00% 15.00 16.50 15.00 16.50 16.28 16.50 483,500
11/16/2022 +1.00 / +7.14% 14.00 15.00 12.60 15.00 13.67 15.00 547,700
11/15/2022 0.00 / 0.00% 14.40 14.40 12.60 14.00 13.55 14.00 443,100
11/14/2022 0.00 / 0.00% 14.00 14.20 13.50 14.00 13.92 14.00 43,000
11/11/2022 +0.80 / +6.06% 13.70 14.10 13.50 14.00 13.94 14.00 34,600
11/10/2022 -1.00 / -7.04% 13.60 14.20 13.00 13.20 13.47 13.20 7,800
11/9/2022 +0.70 / +5.19% 13.50 14.50 13.50 14.20 14.09 14.20 28,100
11/8/2022 0.00 / 0.00% 13.00 13.50 13.00 13.50 13.18 13.50 83,100
11/7/2022 0.00 / 0.00% 13.00 13.50 12.70 13.50 13.43 13.50 1,126,500
11/4/2022 -1.10 / -7.53% 13.60 14.40 13.50 13.50 13.52 13.50 8,400
11/3/2022 -0.10 / -0.68% 13.70 14.70 13.30 14.60 14.44 14.60 31,700
11/2/2022 0.00 / 0.00% 14.60 14.70 14.40 14.70 14.61 14.70 15,100
11/1/2022 -0.10 / -0.68% 13.80 14.80 13.80 14.70 14.27 14.70 43,500
10/31/2022 0.00 / 0.00% 14.80 14.80 13.40 14.80 14.20 14.80 101,400
10/28/2022 0.00 / 0.00% 15.50 15.50 14.80 14.80 15.24 14.80 14,800
10/27/2022 +0.70 / +4.96% 12.70 14.90 12.70 14.80 14.33 14.80 102,500
10/26/2022 -0.90 / -6.00% 15.00 15.00 14.10 14.10 14.67 14.10 174,600
10/25/2022 -1.00 / -6.25% 14.40 15.30 14.40 15.00 15.04 15.00 44,900
10/24/2022 -0.70 / -4.19% 16.70 16.70 15.20 16.00 16.05 16.00 37,500
10/21/2022 -0.10 / -0.60% 16.30 16.70 15.90 16.70 16.36 16.70 112,400
10/20/2022 -0.10 / -0.59% 16.20 16.80 16.20 16.80 16.53 16.80 400
NVB News
09/05 National Citizen Bank to sell shares of Bamboo Airways
17/11 NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10 NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08 NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08 NVB: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ABB  452,700 7.60 0.00%
ACB  4,841,200 25.10 0.00%
BAB  1,800 12.00 0.00%
BID  1,263,600 47.60 -0.94%
BVB  981,300 11.50 -0.86%
CTG  3,822,400 35.60 -0.84%
EIB  2,378,200 19.20 -1.29%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.