|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.60
+0.10/+1.18%
3:05:01 PM
|
|
|
|
Closing price on 11/30/2022
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
17.70 |
| Volume |
383,500 |
| Split-adjusted Price |
18.10 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2022
|
+0.40 / +2.26%
|
18.50
|
18.50
|
17.70
|
18.10
|
18.01
|
18.10
|
383,500
|
|
|
11/29/2022
|
+0.80 / +4.73%
|
17.00
|
17.80
|
16.90
|
17.70
|
17.48
|
17.70
|
91,200
|
|
|
11/28/2022
|
+0.70 / +4.32%
|
16.60
|
17.00
|
16.60
|
16.90
|
16.89
|
16.90
|
382,800
|
|
|
11/25/2022
|
+1.10 / +7.28%
|
15.10
|
16.20
|
15.00
|
16.20
|
15.46
|
16.20
|
28,800
|
|
|
11/24/2022
|
-1.10 / -6.79%
|
16.20
|
16.20
|
15.10
|
15.10
|
15.60
|
15.10
|
7,200
|
|
|
11/23/2022
|
-0.40 / -2.41%
|
16.90
|
16.90
|
16.20
|
16.20
|
16.60
|
16.20
|
73,000
|
|
|
11/22/2022
|
+0.40 / +2.47%
|
16.10
|
17.30
|
16.00
|
16.60
|
16.69
|
16.60
|
20,000
|
|
|
11/21/2022
|
-0.90 / -5.26%
|
17.10
|
17.30
|
16.20
|
16.20
|
16.88
|
16.20
|
26,100
|
|
|
11/18/2022
|
+0.60 / +3.64%
|
17.00
|
17.90
|
16.60
|
17.10
|
17.17
|
17.10
|
447,400
|
|
|
11/17/2022
|
+1.50 / +10.00%
|
15.00
|
16.50
|
15.00
|
16.50
|
16.28
|
16.50
|
483,500
|
|
|
11/16/2022
|
+1.00 / +7.14%
|
14.00
|
15.00
|
12.60
|
15.00
|
13.67
|
15.00
|
547,700
|
|
|
11/15/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
12.60
|
14.00
|
13.55
|
14.00
|
443,100
|
|
|
11/14/2022
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.50
|
14.00
|
13.92
|
14.00
|
43,000
|
|
|
11/11/2022
|
+0.80 / +6.06%
|
13.70
|
14.10
|
13.50
|
14.00
|
13.94
|
14.00
|
34,600
|
|
|
11/10/2022
|
-1.00 / -7.04%
|
13.60
|
14.20
|
13.00
|
13.20
|
13.47
|
13.20
|
7,800
|
|
|
11/9/2022
|
+0.70 / +5.19%
|
13.50
|
14.50
|
13.50
|
14.20
|
14.09
|
14.20
|
28,100
|
|
|
11/8/2022
|
0.00 / 0.00%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.18
|
13.50
|
83,100
|
|
|
11/7/2022
|
0.00 / 0.00%
|
13.00
|
13.50
|
12.70
|
13.50
|
13.43
|
13.50
|
1,126,500
|
|
|
11/4/2022
|
-1.10 / -7.53%
|
13.60
|
14.40
|
13.50
|
13.50
|
13.52
|
13.50
|
8,400
|
|
|
11/3/2022
|
-0.10 / -0.68%
|
13.70
|
14.70
|
13.30
|
14.60
|
14.44
|
14.60
|
31,700
|
|
|
11/2/2022
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.40
|
14.70
|
14.61
|
14.70
|
15,100
|
|
|
11/1/2022
|
-0.10 / -0.68%
|
13.80
|
14.80
|
13.80
|
14.70
|
14.27
|
14.70
|
43,500
|
|
|
10/31/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
13.40
|
14.80
|
14.20
|
14.80
|
101,400
|
|
|
10/28/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.80
|
14.80
|
15.24
|
14.80
|
14,800
|
|
|
10/27/2022
|
+0.70 / +4.96%
|
12.70
|
14.90
|
12.70
|
14.80
|
14.33
|
14.80
|
102,500
|
|
|
10/26/2022
|
-0.90 / -6.00%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.67
|
14.10
|
174,600
|
|
|
10/25/2022
|
-1.00 / -6.25%
|
14.40
|
15.30
|
14.40
|
15.00
|
15.04
|
15.00
|
44,900
|
|
|
10/24/2022
|
-0.70 / -4.19%
|
16.70
|
16.70
|
15.20
|
16.00
|
16.05
|
16.00
|
37,500
|
|
|
10/21/2022
|
-0.10 / -0.60%
|
16.30
|
16.70
|
15.90
|
16.70
|
16.36
|
16.70
|
112,400
|
|
|
10/20/2022
|
-0.10 / -0.59%
|
16.20
|
16.80
|
16.20
|
16.80
|
16.53
|
16.80
|
400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|