Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	-0.20 / -2.74%	7.30	7.40	7.10	7.10	7.22	5.68	68,400
11/27/2017	+0.40 / +5.80%	7.00	7.50	6.90	7.30	7.19	5.84	207,510
11/24/2017	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.93	5.52	98,100
11/23/2017	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.83	5.52	173,900
11/22/2017	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	143,110
11/21/2017	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.79	5.44	59,000
11/20/2017	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	5.44	7,200
11/17/2017	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.81	5.60	119,200
11/16/2017	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.90	5.52	67,700
11/15/2017	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.84	5.44	17,600
11/14/2017	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	5.52	86,300
11/13/2017	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.71	5.36	10,100
11/10/2017	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.70	5.36	53,000
11/9/2017	+0.10 / +1.52%	6.70	6.80	6.60	6.70	6.68	5.36	17,300
11/8/2017	0.00 / 0.00%	6.70	6.70	6.60	6.60	6.67	5.28	29,500
11/7/2017	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.67	5.28	40,000
11/6/2017	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	5.36	69,300
11/3/2017	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.64	5.28	18,100
11/2/2017	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.72	5.36	42,820
11/1/2017	+0.20 / +3.03%	6.70	6.90	6.70	6.80	6.81	5.44	119,330
10/31/2017	-0.30 / -4.35%	6.80	6.80	6.60	6.60	6.73	5.28	70,700
10/30/2017	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.80	5.52	25,700
10/27/2017	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.90	5.52	23,510
10/26/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	5.60	13,820
10/25/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.97	5.60	71,700
10/24/2017	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	5.60	22,300
10/23/2017	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.03	5.60	17,400
10/20/2017	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.16	5.84	114,900
10/19/2017	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.11	5.76	28,700
10/18/2017	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	5.68	18,900

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	518,500	12.70	-0.78%
ACB	1,254,800	25.65	0.79%
BAB	100	13.00	0.00%
BID	549,500	37.20	0.27%
BVB	82,800	13.30	-1.48%
CTG	544,100	48.55	0.10%
EIB	676,500	21.55	0.23%