|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 11/25/2020
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.30 |
| Volume |
3,308,700 |
| Split-adjusted Price |
6.80 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.40
|
6.80
|
3,308,700
|
|
|
11/24/2020
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.53
|
6.80
|
2,938,100
|
|
|
11/23/2020
|
-0.10 / -1.15%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.61
|
6.88
|
2,279,900
|
|
|
11/20/2020
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.60
|
6.96
|
3,083,800
|
|
|
11/19/2020
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.56
|
6.88
|
2,361,100
|
|
|
11/18/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.52
|
6.88
|
2,617,900
|
|
|
11/17/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.52
|
6.88
|
1,703,100
|
|
|
11/16/2020
|
+0.10 / +1.18%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.60
|
6.88
|
3,031,700
|
|
|
11/13/2020
|
-0.20 / -2.30%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.61
|
6.80
|
1,695,600
|
|
|
11/12/2020
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.70
|
6.96
|
1,688,900
|
|
|
11/11/2020
|
+0.20 / +2.33%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
7.04
|
1,420,400
|
|
|
11/10/2020
|
-0.10 / -1.15%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.70
|
6.88
|
2,680,300
|
|
|
11/9/2020
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.80
|
6.96
|
1,791,600
|
|
|
11/6/2020
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.74
|
7.04
|
1,822,700
|
|
|
11/5/2020
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
7.04
|
1,640,000
|
|
|
11/4/2020
|
-0.20 / -2.25%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.80
|
6.96
|
1,788,800
|
|
|
11/3/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.80
|
7.12
|
1,570,800
|
|
|
11/2/2020
|
+0.10 / +1.14%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.80
|
7.12
|
1,916,800
|
|
|
10/30/2020
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.77
|
7.04
|
2,464,800
|
|
|
10/29/2020
|
-0.20 / -2.22%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
7.04
|
1,864,000
|
|
|
10/28/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.93
|
7.20
|
3,889,900
|
|
|
10/27/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.93
|
7.20
|
2,748,800
|
|
|
10/26/2020
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
7.20
|
3,824,700
|
|
|
10/23/2020
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
7.36
|
1,967,840
|
|
|
10/22/2020
|
-0.10 / -1.10%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.07
|
7.20
|
3,011,850
|
|
|
10/21/2020
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.06
|
7.28
|
4,066,700
|
|
|
10/20/2020
|
-0.10 / -1.10%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
7.20
|
1,730,100
|
|
|
10/19/2020
|
-0.10 / -1.09%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.05
|
7.28
|
2,339,900
|
|
|
10/16/2020
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.10
|
7.36
|
3,209,100
|
|
|
10/15/2020
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.25
|
7.44
|
2,269,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|