Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 15, 2025 12:26:50 AM - Markets open
VN-INDEX 1,640.69 +29.09/+1.81%
HNX-INDEX 285.15 +5.46/+1.95%
UPCOM-INDEX 109.95 +0.53/+0.48%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
17.00 +0.10/+0.59%
3:09:35 PM
Closing price on 11/24/2011
7.70 -0.50/-6.10%
Open 7.70
High 7.70
Low 7.70
Volume 1,100
Split-adjusted Price 6.16

Create Alert at: 16 18 19 ...
NVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2011 -0.50 / -6.10% 7.70 7.70 7.70 7.70 7.70 6.16 1,100
11/23/2011 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.56 1,000
11/22/2011 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.56 1,000
11/21/2011 0.00 / 0.00% 7.70 8.70 7.70 8.20 8.20 6.56 500
11/18/2011 +0.10 / +1.23% 8.20 8.20 8.20 8.20 8.20 6.56 1,000
11/17/2011 -0.10 / -1.22% 8.10 8.10 8.10 8.10 8.10 6.48 6,300
11/16/2011 -0.20 / -2.38% 8.20 8.20 8.20 8.20 8.20 6.56 1,000
11/15/2011 +0.30 / +3.70% 8.00 8.40 8.00 8.40 8.40 6.72 200
11/14/2011 -0.10 / -1.22% 8.20 8.20 8.00 8.10 8.10 6.48 7,600
11/11/2011 +0.20 / +2.50% 8.20 8.20 8.20 8.20 8.20 6.56 1,000
11/10/2011 -0.20 / -2.44% 8.20 8.20 8.00 8.00 8.00 6.40 1,300
11/9/2011 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.56 1,100
11/8/2011 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.56 1,000
11/7/2011 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.56 1,000
11/4/2011 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.56 1,000
11/3/2011 0.00 / 0.00% 8.00 8.50 8.00 8.20 8.20 6.56 400
11/2/2011 -0.30 / -3.53% 8.20 8.20 8.20 8.20 8.20 6.56 600
11/1/2011 +0.40 / +4.94% 8.20 8.50 8.20 8.50 8.50 6.80 700
10/31/2011 0.00 / 0.00% 8.30 8.30 8.10 8.10 8.10 6.48 1,600
10/28/2011 -0.20 / -2.41% 8.20 8.20 8.10 8.10 8.10 6.48 11,100
10/27/2011 +0.10 / +1.22% 8.40 8.40 8.20 8.30 8.30 6.64 500
10/26/2011 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.56 26,200
10/25/2011 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.56 16,000
10/24/2011 0.00 / 0.00% 8.20 8.70 8.10 8.20 8.20 6.56 1,300
10/21/2011 +0.10 / +1.23% 8.70 8.70 8.10 8.20 8.20 6.56 2,300
10/20/2011 -0.10 / -1.22% 8.30 8.30 8.10 8.10 8.10 6.48 3,300
10/19/2011 0.00 / 0.00% 8.20 8.30 8.20 8.20 8.20 6.56 3,100
10/18/2011 -0.10 / -1.20% 8.30 8.30 8.20 8.20 8.20 6.56 2,300
10/17/2011 0.00 / 0.00% 8.60 8.60 8.30 8.30 8.30 6.64 7,300
10/14/2011 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 6.64 1,900
NVB News
13/05 SBV approves NCB’s plan to increase charter capital
09/05 National Citizen Bank to sell shares of Bamboo Airways
17/11 NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10 NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08 NVB: Reviewed Financial Statement 2020 (separated and holding)
Related Companies
Volume Price Change
ABB  14,400,300 13.70 3.01%
ACB  34,889,500 26.20 6.94%
BAB  231,400 15.00 6.38%
BID  15,166,900 42.15 1.93%
BVB  17,074,100 15.40 3.36%
CTG  18,688,000 50.20 1.21%
EIB  32,415,700 28.30 2.17%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,640.69 +29.09/+1.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.