Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.12	8.16	1,225,300
11/21/2018	-0.10 / -0.97%	10.20	10.30	10.00	10.20	10.15	8.16	1,645,000
11/20/2018	+0.10 / +0.98%	10.20	10.30	10.10	10.30	10.16	8.24	1,387,900
11/19/2018	0.00 / 0.00%	10.00	10.30	9.90	10.20	10.07	8.16	1,106,700
11/16/2018	+0.20 / +2.00%	10.00	10.20	10.00	10.20	10.05	8.16	1,412,300
11/15/2018	0.00 / 0.00%	9.90	10.00	9.80	10.00	9.91	8.00	1,172,000
11/14/2018	+0.20 / +2.04%	9.80	10.00	9.70	10.00	9.82	8.00	1,586,900
11/13/2018	0.00 / 0.00%	9.70	9.80	9.60	9.80	9.71	7.84	1,805,200
11/12/2018	0.00 / 0.00%	9.80	9.90	9.70	9.80	9.74	7.84	2,536,000
11/9/2018	0.00 / 0.00%	9.80	9.80	9.70	9.80	9.72	7.84	1,524,900
11/8/2018	+0.20 / +2.08%	9.60	9.80	9.60	9.80	9.70	7.84	2,493,300
11/7/2018	0.00 / 0.00%	9.60	9.60	9.40	9.60	9.51	7.68	1,138,600
11/6/2018	+0.20 / +2.13%	9.40	9.60	9.30	9.60	9.43	7.68	2,045,900
11/5/2018	-0.20 / -2.08%	9.50	9.50	9.40	9.40	9.50	7.52	5,296,100
11/2/2018	+0.10 / +1.05%	9.50	9.60	9.50	9.60	9.50	7.68	1,606,100
11/1/2018	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.50	7.60	851,000
10/31/2018	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.50	7.60	1,147,700
10/30/2018	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.45	7.60	1,456,400
10/29/2018	+0.10 / +1.08%	9.40	9.70	9.30	9.40	9.47	7.52	1,020,000
10/26/2018	-0.10 / -1.06%	9.40	9.50	9.30	9.30	9.40	7.44	4,578,800
10/25/2018	+0.10 / +1.08%	9.20	9.40	9.10	9.40	9.28	7.52	1,302,500
10/24/2018	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.31	7.44	1,495,300
10/23/2018	-0.20 / -2.08%	9.60	9.60	9.30	9.40	9.44	7.52	5,463,329
10/22/2018	-0.20 / -2.04%	9.80	9.80	9.50	9.60	9.61	7.68	1,222,200
10/19/2018	+0.20 / +2.08%	9.60	9.80	9.60	9.80	9.69	7.84	1,539,400
10/18/2018	+0.20 / +2.13%	9.40	9.60	9.40	9.60	9.48	7.68	1,487,200
10/17/2018	+0.10 / +1.08%	9.20	9.50	9.20	9.40	9.37	7.52	1,495,600
10/16/2018	-0.10 / -1.06%	9.30	9.40	9.30	9.30	9.32	7.44	1,024,400
10/15/2018	0.00 / 0.00%	9.40	9.40	9.20	9.40	9.31	7.52	1,033,600
10/12/2018	+0.20 / +2.17%	9.10	9.40	9.10	9.40	9.18	7.52	1,147,200

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%