|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.80
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 11/20/2020
|
|
| Open |
8.60 |
| High |
8.70 |
| Low |
8.50 |
| Volume |
3,083,800 |
| Split-adjusted Price |
6.96 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2020
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.60
|
6.96
|
3,083,800
|
|
|
11/19/2020
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.56
|
6.88
|
2,361,100
|
|
|
11/18/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.52
|
6.88
|
2,617,900
|
|
|
11/17/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.52
|
6.88
|
1,703,100
|
|
|
11/16/2020
|
+0.10 / +1.18%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.60
|
6.88
|
3,031,700
|
|
|
11/13/2020
|
-0.20 / -2.30%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.61
|
6.80
|
1,695,600
|
|
|
11/12/2020
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.70
|
6.96
|
1,688,900
|
|
|
11/11/2020
|
+0.20 / +2.33%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
7.04
|
1,420,400
|
|
|
11/10/2020
|
-0.10 / -1.15%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.70
|
6.88
|
2,680,300
|
|
|
11/9/2020
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.80
|
6.96
|
1,791,600
|
|
|
11/6/2020
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.74
|
7.04
|
1,822,700
|
|
|
11/5/2020
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
7.04
|
1,640,000
|
|
|
11/4/2020
|
-0.20 / -2.25%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.80
|
6.96
|
1,788,800
|
|
|
11/3/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.80
|
7.12
|
1,570,800
|
|
|
11/2/2020
|
+0.10 / +1.14%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.80
|
7.12
|
1,916,800
|
|
|
10/30/2020
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.77
|
7.04
|
2,464,800
|
|
|
10/29/2020
|
-0.20 / -2.22%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
7.04
|
1,864,000
|
|
|
10/28/2020
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.93
|
7.20
|
3,889,900
|
|
|
10/27/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.93
|
7.20
|
2,748,800
|
|
|
10/26/2020
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
7.20
|
3,824,700
|
|
|
10/23/2020
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
7.36
|
1,967,840
|
|
|
10/22/2020
|
-0.10 / -1.10%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.07
|
7.20
|
3,011,850
|
|
|
10/21/2020
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.06
|
7.28
|
4,066,700
|
|
|
10/20/2020
|
-0.10 / -1.10%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
7.20
|
1,730,100
|
|
|
10/19/2020
|
-0.10 / -1.09%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.05
|
7.28
|
2,339,900
|
|
|
10/16/2020
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.10
|
7.36
|
3,209,100
|
|
|
10/15/2020
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.25
|
7.44
|
2,269,500
|
|
|
10/14/2020
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
7.44
|
2,367,300
|
|
|
10/13/2020
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.30
|
7.52
|
3,641,300
|
|
|
10/12/2020
|
-0.20 / -2.13%
|
9.40
|
9.50
|
9.20
|
9.20
|
9.40
|
7.36
|
2,479,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|