National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.80
0.00/0.00%
3:05:02 PM
|
|
|
Closing price on 11/19/2021
|
|
Open |
29.10 |
High |
30.40 |
Low |
29.10 |
Volume |
1,259,400 |
Split-adjusted Price |
23.52 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/19/2021
|
+0.30 / +1.03%
|
29.10
|
30.40
|
29.10
|
29.40
|
29.85
|
23.52
|
1,259,400
|
|
11/18/2021
|
-0.20 / -0.68%
|
29.30
|
29.50
|
29.00
|
29.10
|
29.32
|
23.28
|
1,468,600
|
|
11/17/2021
|
+0.40 / +1.38%
|
29.00
|
29.60
|
28.90
|
29.30
|
29.30
|
23.44
|
800,601
|
|
11/16/2021
|
-0.20 / -0.69%
|
29.10
|
29.30
|
28.90
|
28.90
|
29.05
|
23.12
|
748,800
|
|
11/15/2021
|
-0.10 / -0.34%
|
29.80
|
29.80
|
29.00
|
29.10
|
29.18
|
23.28
|
704,200
|
|
11/12/2021
|
+0.10 / +0.34%
|
29.00
|
29.90
|
29.00
|
29.20
|
29.16
|
23.36
|
846,200
|
|
11/11/2021
|
-0.80 / -2.68%
|
29.90
|
29.90
|
29.00
|
29.10
|
29.21
|
23.28
|
286,200
|
|
11/10/2021
|
+0.70 / +2.40%
|
29.20
|
29.90
|
28.90
|
29.90
|
29.35
|
23.92
|
533,400
|
|
11/9/2021
|
-0.10 / -0.34%
|
29.30
|
30.00
|
28.80
|
29.20
|
29.34
|
23.36
|
4,875,100
|
|
11/8/2021
|
-0.50 / -1.68%
|
29.60
|
29.60
|
28.10
|
29.30
|
28.90
|
23.44
|
319,100
|
|
11/5/2021
|
-0.20 / -0.67%
|
30.00
|
30.30
|
29.70
|
29.80
|
30.05
|
23.84
|
142,600
|
|
11/4/2021
|
-0.50 / -1.64%
|
31.00
|
32.00
|
30.00
|
30.00
|
30.95
|
24.00
|
253,800
|
|
11/3/2021
|
+1.60 / +5.54%
|
28.90
|
31.50
|
28.90
|
30.50
|
30.05
|
24.40
|
1,027,300
|
|
11/2/2021
|
-0.10 / -0.34%
|
29.00
|
29.30
|
28.00
|
28.90
|
28.97
|
23.12
|
289,100
|
|
11/1/2021
|
+0.20 / +0.69%
|
29.00
|
29.20
|
28.70
|
29.00
|
28.95
|
23.20
|
182,200
|
|
10/29/2021
|
-0.20 / -0.69%
|
29.10
|
29.20
|
28.50
|
28.80
|
28.93
|
23.04
|
4,096,943
|
|
10/28/2021
|
+0.20 / +0.69%
|
28.80
|
29.10
|
28.40
|
29.00
|
28.84
|
23.20
|
306,600
|
|
10/27/2021
|
+0.70 / +2.49%
|
28.10
|
29.00
|
27.90
|
28.80
|
28.54
|
23.04
|
129,100
|
|
10/26/2021
|
+0.20 / +0.72%
|
27.50
|
28.50
|
27.00
|
28.10
|
27.79
|
22.48
|
388,100
|
|
10/25/2021
|
-0.30 / -1.06%
|
28.20
|
28.20
|
27.60
|
27.90
|
27.93
|
22.32
|
285,611
|
|
10/22/2021
|
-0.20 / -0.70%
|
28.30
|
28.50
|
28.10
|
28.20
|
28.27
|
22.56
|
105,600
|
|
10/21/2021
|
-0.20 / -0.70%
|
28.50
|
28.50
|
28.00
|
28.40
|
28.26
|
22.72
|
236,800
|
|
10/20/2021
|
-0.10 / -0.35%
|
28.70
|
28.80
|
28.00
|
28.60
|
28.46
|
22.88
|
364,700
|
|
10/19/2021
|
-0.30 / -1.03%
|
28.50
|
29.00
|
28.30
|
28.70
|
28.74
|
22.96
|
141,600
|
|
10/18/2021
|
-0.30 / -1.02%
|
29.10
|
29.60
|
29.00
|
29.00
|
29.14
|
23.20
|
162,300
|
|
10/15/2021
|
-1.60 / -5.18%
|
31.00
|
31.00
|
29.10
|
29.30
|
29.81
|
23.44
|
551,100
|
|
10/14/2021
|
+1.00 / +3.34%
|
30.00
|
31.40
|
30.00
|
30.90
|
30.90
|
24.72
|
15,285,781
|
|
10/13/2021
|
+0.70 / +2.40%
|
29.30
|
30.00
|
29.30
|
29.90
|
29.81
|
23.92
|
13,564,600
|
|
10/12/2021
|
+1.00 / +3.55%
|
28.50
|
29.20
|
28.50
|
29.20
|
28.99
|
23.36
|
331,300
|
|
10/11/2021
|
+0.30 / +1.08%
|
27.90
|
28.50
|
27.50
|
28.20
|
28.03
|
22.56
|
225,200
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
379,000
|
7.60
|
0.00%
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|