National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.80
0.00/0.00%
3:05:02 PM
|
|
|
Closing price on 11/19/2019
|
|
Open |
8.90 |
High |
9.20 |
Low |
8.80 |
Volume |
1,609,200 |
Split-adjusted Price |
7.28 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/19/2019
|
+0.10 / +1.11%
|
8.90
|
9.20
|
8.80
|
9.10
|
9.04
|
7.28
|
1,609,200
|
|
11/18/2019
|
-0.10 / -1.10%
|
9.10
|
9.30
|
9.00
|
9.00
|
9.14
|
7.20
|
1,424,000
|
|
11/15/2019
|
+0.10 / +1.11%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.05
|
7.28
|
1,327,700
|
|
11/14/2019
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.02
|
7.20
|
1,533,200
|
|
11/13/2019
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.90
|
9.00
|
9.03
|
7.20
|
4,947,900
|
|
11/12/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.92
|
7.20
|
479,400
|
|
11/11/2019
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.05
|
7.20
|
801,500
|
|
11/8/2019
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.07
|
7.28
|
2,288,300
|
|
11/7/2019
|
-0.10 / -1.09%
|
9.20
|
9.50
|
9.10
|
9.10
|
9.20
|
7.28
|
771,500
|
|
11/6/2019
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.24
|
7.36
|
932,500
|
|
11/5/2019
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.24
|
7.36
|
843,700
|
|
11/4/2019
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.23
|
7.44
|
1,396,200
|
|
11/1/2019
|
+0.20 / +2.22%
|
8.90
|
9.30
|
8.80
|
9.20
|
9.10
|
7.36
|
16,609,445
|
|
10/31/2019
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.97
|
7.20
|
1,529,400
|
|
10/30/2019
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.90
|
7.20
|
1,179,700
|
|
10/29/2019
|
-0.10 / -1.11%
|
9.00
|
9.10
|
8.80
|
8.90
|
8.97
|
7.12
|
1,907,200
|
|
10/28/2019
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.91
|
7.20
|
2,253,200
|
|
10/25/2019
|
-0.10 / -1.10%
|
8.90
|
9.10
|
8.90
|
9.00
|
9.01
|
7.20
|
1,835,400
|
|
10/24/2019
|
+0.40 / +4.60%
|
8.60
|
9.10
|
8.50
|
9.10
|
8.73
|
7.28
|
4,011,000
|
|
10/23/2019
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.65
|
6.96
|
620,400
|
|
10/22/2019
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.62
|
6.96
|
740,800
|
|
10/21/2019
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.72
|
6.88
|
543,600
|
|
10/18/2019
|
+0.20 / +2.33%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.65
|
7.04
|
774,800
|
|
10/17/2019
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.49
|
6.88
|
839,300
|
|
10/16/2019
|
+0.10 / +1.18%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.59
|
6.88
|
918,800
|
|
10/15/2019
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.52
|
6.80
|
839,900
|
|
10/14/2019
|
+0.20 / +2.38%
|
8.40
|
8.70
|
8.30
|
8.60
|
8.46
|
6.88
|
1,195,100
|
|
10/11/2019
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.20
|
8.40
|
8.39
|
6.72
|
700,700
|
|
10/10/2019
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.47
|
6.72
|
1,013,700
|
|
10/9/2019
|
-0.10 / -1.18%
|
8.40
|
8.60
|
8.30
|
8.40
|
8.53
|
6.72
|
906,800
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
379,000
|
7.60
|
0.00%
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|