National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.00
0.00/0.00%
3:05:01 PM
|
|
|
Closing price on 11/15/2018
|
|
Open |
9.90 |
High |
10.00 |
Low |
9.80 |
Volume |
1,172,000 |
Split-adjusted Price |
8.00 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/15/2018
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.91
|
8.00
|
1,172,000
|
|
11/14/2018
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.82
|
8.00
|
1,586,900
|
|
11/13/2018
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.71
|
7.84
|
1,805,200
|
|
11/12/2018
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.74
|
7.84
|
2,536,000
|
|
11/9/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.72
|
7.84
|
1,524,900
|
|
11/8/2018
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
7.84
|
2,493,300
|
|
11/7/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.51
|
7.68
|
1,138,600
|
|
11/6/2018
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.43
|
7.68
|
2,045,900
|
|
11/5/2018
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.50
|
7.52
|
5,296,100
|
|
11/2/2018
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
7.68
|
1,606,100
|
|
11/1/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
7.60
|
851,000
|
|
10/31/2018
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
7.60
|
1,147,700
|
|
10/30/2018
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.45
|
7.60
|
1,456,400
|
|
10/29/2018
|
+0.10 / +1.08%
|
9.40
|
9.70
|
9.30
|
9.40
|
9.47
|
7.52
|
1,020,000
|
|
10/26/2018
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.40
|
7.44
|
4,578,800
|
|
10/25/2018
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.10
|
9.40
|
9.28
|
7.52
|
1,302,500
|
|
10/24/2018
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.31
|
7.44
|
1,495,300
|
|
10/23/2018
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.44
|
7.52
|
5,463,329
|
|
10/22/2018
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.61
|
7.68
|
1,222,200
|
|
10/19/2018
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.69
|
7.84
|
1,539,400
|
|
10/18/2018
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.48
|
7.68
|
1,487,200
|
|
10/17/2018
|
+0.10 / +1.08%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.37
|
7.52
|
1,495,600
|
|
10/16/2018
|
-0.10 / -1.06%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.32
|
7.44
|
1,024,400
|
|
10/15/2018
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.31
|
7.52
|
1,033,600
|
|
10/12/2018
|
+0.20 / +2.17%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.18
|
7.52
|
1,147,200
|
|
10/11/2018
|
-0.20 / -2.13%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.13
|
7.36
|
1,367,000
|
|
10/10/2018
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.29
|
7.52
|
2,982,100
|
|
10/9/2018
|
-0.10 / -1.06%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.29
|
7.44
|
2,289,600
|
|
10/8/2018
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.28
|
7.52
|
1,814,300
|
|
10/5/2018
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.40
|
7.52
|
1,553,400
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
761,800
|
7.30
|
-1.35%
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|