National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.70
+0.10/+1.16%
12:05:00 PM
|
|
|
Closing price on 11/15/2017
|
|
Open |
6.90 |
High |
6.90 |
Low |
6.80 |
Volume |
17,600 |
Split-adjusted Price |
5.44 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/15/2017
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.84
|
5.44
|
17,600
|
|
11/14/2017
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
86,300
|
|
11/13/2017
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
5.36
|
10,100
|
|
11/10/2017
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
5.36
|
53,000
|
|
11/9/2017
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.68
|
5.36
|
17,300
|
|
11/8/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.67
|
5.28
|
29,500
|
|
11/7/2017
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.67
|
5.28
|
40,000
|
|
11/6/2017
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
69,300
|
|
11/3/2017
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.64
|
5.28
|
18,100
|
|
11/2/2017
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.72
|
5.36
|
42,820
|
|
11/1/2017
|
+0.20 / +3.03%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.81
|
5.44
|
119,330
|
|
10/31/2017
|
-0.30 / -4.35%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.73
|
5.28
|
70,700
|
|
10/30/2017
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.80
|
5.52
|
25,700
|
|
10/27/2017
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
5.52
|
23,510
|
|
10/26/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.98
|
5.60
|
13,820
|
|
10/25/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.97
|
5.60
|
71,700
|
|
10/24/2017
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
5.60
|
22,300
|
|
10/23/2017
|
-0.30 / -4.11%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.03
|
5.60
|
17,400
|
|
10/20/2017
|
+0.10 / +1.39%
|
7.20
|
7.40
|
7.10
|
7.30
|
7.16
|
5.84
|
114,900
|
|
10/19/2017
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.11
|
5.76
|
28,700
|
|
10/18/2017
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
5.68
|
18,900
|
|
10/17/2017
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.11
|
5.68
|
26,900
|
|
10/16/2017
|
+0.10 / +1.41%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.22
|
5.76
|
72,970
|
|
10/13/2017
|
-0.20 / -2.74%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.21
|
5.68
|
89,100
|
|
10/12/2017
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.29
|
5.84
|
1,660,400
|
|
10/11/2017
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.30
|
5.92
|
132,600
|
|
10/10/2017
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.50
|
6.00
|
62,100
|
|
10/9/2017
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.44
|
6.00
|
1,701,300
|
|
10/6/2017
|
0.00 / 0.00%
|
7.40
|
7.90
|
7.20
|
7.40
|
7.73
|
5.92
|
702,800
|
|
10/5/2017
|
+0.10 / +1.37%
|
7.30
|
7.60
|
7.30
|
7.40
|
7.39
|
5.92
|
292,900
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
446,600
|
7.60
|
1.33%
|
|
|
ACB
|
1,580,800
|
24.80
|
-0.20%
|
|
|
BAB
|
1,000
|
11.90
|
0.85%
|
|
|
BID
|
672,000
|
46.50
|
0.00%
|
|
|
BVB
|
131,000
|
11.30
|
0.89%
|
|
|
CTG
|
1,195,300
|
34.55
|
-1.14%
|
|
|
EIB
|
1,672,700
|
18.75
|
0.27%
|
|
|
EVF
|
1,291,300
|
11.25
|
-0.88%
|
|
|
|
Market Update
Last updated at 12:05:00 PM
|
|
|
|
|