Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2012	-0.40 / -5.71%	6.60	7.00	6.60	6.60	6.60	5.28	61,500
11/14/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	300,000
11/13/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	5.60	455,300
11/12/2012	-0.20 / -2.78%	6.70	7.00	6.70	7.00	7.00	5.60	4,219,100
11/9/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.76	0
11/8/2012	0.00 / 0.00%	6.80	7.20	6.80	7.20	7.20	5.76	742,200
11/7/2012	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.20	5.76	18,200
11/6/2012	+0.10 / +1.47%	6.40	6.90	6.40	6.90	6.90	5.52	6,089,600
11/5/2012	-0.40 / -5.56%	6.70	6.80	6.70	6.80	6.80	5.44	1,600
11/2/2012	+0.30 / +4.35%	6.50	7.20	6.50	7.20	7.20	5.76	20,200
11/1/2012	-0.10 / -1.43%	6.60	7.00	6.50	6.90	6.90	5.52	5,000
10/31/2012	0.00 / 0.00%	6.60	7.00	6.60	7.00	7.00	5.60	1,767
10/30/2012	0.00 / 0.00%	6.80	7.00	6.70	7.00	7.00	5.60	8,050,900
10/29/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
10/26/2012	0.00 / 0.00%	6.70	7.10	6.60	7.00	7.00	5.60	2,300
10/25/2012	0.00 / 0.00%	6.60	7.10	6.60	7.00	7.00	5.60	2,600
10/24/2012	-0.20 / -2.78%	6.80	7.10	6.50	7.00	7.00	5.60	2,900
10/23/2012	+0.10 / +1.41%	6.80	7.20	6.40	7.20	7.20	5.76	2,600
10/22/2012	+0.50 / +7.58%	6.40	7.20	6.40	7.10	7.10	5.68	900
10/19/2012	-0.40 / -5.71%	7.30	7.30	6.60	6.60	6.60	5.28	400
10/18/2012	-0.60 / -7.89%	7.00	7.00	7.00	7.00	7.00	5.60	100
10/17/2012	+0.30 / +4.11%	7.30	7.60	7.10	7.60	7.60	6.08	2,900
10/16/2012	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	5.84	1,800
10/15/2012	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.92	200
10/12/2012	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.84	100
10/11/2012	-0.40 / -5.13%	7.00	7.40	7.00	7.40	7.40	5.92	200
10/10/2012	0.00 / 0.00%	7.30	7.80	7.30	7.80	7.80	6.24	1,000
10/9/2012	+0.50 / +6.85%	7.20	7.80	7.20	7.80	7.80	6.24	1,900
10/8/2012	+0.30 / +4.29%	7.30	7.30	7.00	7.30	7.30	5.84	600
10/5/2012	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	5.60	400

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	3,212,900	8.40	1.20%
ACB	7,771,700	21.25	-0.23%
BAB	28,500	11.60	-0.85%
BID	3,395,300	35.85	-0.42%
BVB	2,851,600	12.90	-1.53%
CTG	8,585,000	41.70	0.36%
EIB	13,113,900	23.35	0.00%