Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2013	-0.30 / -4.41%	6.30	6.50	6.30	6.50	6.50	5.20	5,700
11/13/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	0
11/12/2013	0.00 / 0.00%	6.30	6.80	6.20	6.80	6.80	5.44	25,100
11/11/2013	+0.10 / +1.49%	6.30	6.80	6.20	6.80	6.80	5.44	28,800
11/8/2013	+0.20 / +3.08%	6.40	6.70	6.40	6.70	6.70	5.36	7,880
11/7/2013	0.00 / 0.00%	6.00	6.50	6.00	6.50	6.50	5.20	900
11/6/2013	+0.50 / +8.33%	6.00	6.50	6.00	6.50	6.50	5.20	12,200
11/5/2013	0.00 / 0.00%	6.40	6.40	5.80	6.00	6.00	4.80	4,480
11/4/2013	-0.40 / -6.25%	6.00	6.10	6.00	6.00	6.00	4.80	3,436,971
11/1/2013	+0.50 / +8.47%	5.50	6.40	5.50	6.40	6.40	5.12	9,700
10/31/2013	-0.50 / -7.81%	6.50	6.50	5.90	5.90	5.90	4.72	600
10/30/2013	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	5.12	100
10/29/2013	-0.60 / -9.09%	6.40	6.50	6.00	6.00	6.00	4.80	4,600
10/28/2013	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	5.28	3,000
10/25/2013	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	5.36	4,000
10/24/2013	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	5.44	4,313,514
10/23/2013	0.00 / 0.00%	6.20	6.50	6.20	6.50	6.50	5.20	2,600
10/22/2013	0.00 / 0.00%	6.30	6.50	6.30	6.50	6.50	5.20	4,500
10/21/2013	0.00 / 0.00%	6.60	6.70	6.50	6.50	6.50	5.20	20,100
10/18/2013	-0.10 / -1.52%	6.60	6.90	6.20	6.50	6.50	5.20	57,600
10/17/2013	0.00 / 0.00%	6.40	6.60	6.20	6.60	6.60	5.28	29,000
10/16/2013	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.60	5.28	40,000
10/15/2013	-0.10 / -1.49%	6.70	6.90	6.40	6.60	6.60	5.28	29,200
10/14/2013	0.00 / 0.00%	6.60	7.00	6.60	6.70	6.70	5.36	39,200
10/11/2013	0.00 / 0.00%	6.20	6.70	6.20	6.70	6.70	5.36	26,000
10/10/2013	0.00 / 0.00%	6.70	6.70	6.10	6.70	6.70	5.36	49,300
10/9/2013	-0.20 / -2.90%	6.60	6.80	6.30	6.70	6.70	5.36	61,600
10/8/2013	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	5.52	17,100
10/7/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	6,200
10/4/2013	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.90	5.52	21,100

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	3,212,900	8.40	1.20%
ACB	7,771,700	21.25	-0.23%
BAB	28,500	11.60	-0.85%
BID	3,395,300	35.85	-0.42%
BVB	2,851,600	12.90	-1.53%
CTG	8,585,000	41.70	0.36%
EIB	13,113,900	23.35	0.00%