Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2019	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.92	7.20	479,400
11/11/2019	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.05	7.20	801,500
11/8/2019	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.07	7.28	2,288,300
11/7/2019	-0.10 / -1.09%	9.20	9.50	9.10	9.10	9.20	7.28	771,500
11/6/2019	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.24	7.36	932,500
11/5/2019	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.24	7.36	843,700
11/4/2019	+0.10 / +1.09%	9.20	9.30	9.10	9.30	9.23	7.44	1,396,200
11/1/2019	+0.20 / +2.22%	8.90	9.30	8.80	9.20	9.10	7.36	16,609,445
10/31/2019	0.00 / 0.00%	8.90	9.00	8.80	9.00	8.97	7.20	1,529,400
10/30/2019	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.90	7.20	1,179,700
10/29/2019	-0.10 / -1.11%	9.00	9.10	8.80	8.90	8.97	7.12	1,907,200
10/28/2019	0.00 / 0.00%	8.90	9.00	8.80	9.00	8.91	7.20	2,253,200
10/25/2019	-0.10 / -1.10%	8.90	9.10	8.90	9.00	9.01	7.20	1,835,400
10/24/2019	+0.40 / +4.60%	8.60	9.10	8.50	9.10	8.73	7.28	4,011,000
10/23/2019	0.00 / 0.00%	8.70	8.80	8.50	8.70	8.65	6.96	620,400
10/22/2019	+0.10 / +1.16%	8.60	8.70	8.50	8.70	8.62	6.96	740,800
10/21/2019	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.72	6.88	543,600
10/18/2019	+0.20 / +2.33%	8.50	8.80	8.50	8.80	8.65	7.04	774,800
10/17/2019	0.00 / 0.00%	8.50	8.60	8.40	8.60	8.49	6.88	839,300
10/16/2019	+0.10 / +1.18%	8.50	8.70	8.50	8.60	8.59	6.88	918,800
10/15/2019	-0.10 / -1.16%	8.60	8.60	8.40	8.50	8.52	6.80	839,900
10/14/2019	+0.20 / +2.38%	8.40	8.70	8.30	8.60	8.46	6.88	1,195,100
10/11/2019	0.00 / 0.00%	8.30	8.50	8.20	8.40	8.39	6.72	700,700
10/10/2019	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.47	6.72	1,013,700
10/9/2019	-0.10 / -1.18%	8.40	8.60	8.30	8.40	8.53	6.72	906,800
10/8/2019	0.00 / 0.00%	8.40	8.60	8.40	8.50	8.51	6.80	430,200
10/7/2019	-0.10 / -1.16%	8.60	8.60	8.40	8.50	8.50	6.80	617,600
10/4/2019	+0.30 / +3.61%	8.20	8.60	8.20	8.60	8.37	6.88	924,600
10/3/2019	-0.10 / -1.19%	8.30	8.40	8.10	8.30	8.29	6.64	902,500
10/2/2019	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.21	6.72	1,922,400

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	162,300	8.40	0.00%
ACB	151,700	21.25	0.24%
BAB	13,900	12.10	2.54%
BID	455,300	36.30	0.55%
BVB	190,500	12.90	0.78%
CTG	172,300	41.70	-0.60%
EIB	431,000	22.95	0.00%