National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.10
+0.10/+1.11%
3:05:02 PM
|
|
|
Closing price on 11/12/2013
|
|
Open |
6.30 |
High |
6.80 |
Low |
6.20 |
Volume |
25,100 |
Split-adjusted Price |
5.44 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/12/2013
|
0.00 / 0.00%
|
6.30
|
6.80
|
6.20
|
6.80
|
6.80
|
5.44
|
25,100
|
|
11/11/2013
|
+0.10 / +1.49%
|
6.30
|
6.80
|
6.20
|
6.80
|
6.80
|
5.44
|
28,800
|
|
11/8/2013
|
+0.20 / +3.08%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
5.36
|
7,880
|
|
11/7/2013
|
0.00 / 0.00%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.50
|
5.20
|
900
|
|
11/6/2013
|
+0.50 / +8.33%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.50
|
5.20
|
12,200
|
|
11/5/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
5.80
|
6.00
|
6.00
|
4.80
|
4,480
|
|
11/4/2013
|
-0.40 / -6.25%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
4.80
|
3,436,971
|
|
11/1/2013
|
+0.50 / +8.47%
|
5.50
|
6.40
|
5.50
|
6.40
|
6.40
|
5.12
|
9,700
|
|
10/31/2013
|
-0.50 / -7.81%
|
6.50
|
6.50
|
5.90
|
5.90
|
5.90
|
4.72
|
600
|
|
10/30/2013
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.12
|
100
|
|
10/29/2013
|
-0.60 / -9.09%
|
6.40
|
6.50
|
6.00
|
6.00
|
6.00
|
4.80
|
4,600
|
|
10/28/2013
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
3,000
|
|
10/25/2013
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
5.36
|
4,000
|
|
10/24/2013
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
4,313,514
|
|
10/23/2013
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
5.20
|
2,600
|
|
10/22/2013
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
5.20
|
4,500
|
|
10/21/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
5.20
|
20,100
|
|
10/18/2013
|
-0.10 / -1.52%
|
6.60
|
6.90
|
6.20
|
6.50
|
6.50
|
5.20
|
57,600
|
|
10/17/2013
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.20
|
6.60
|
6.60
|
5.28
|
29,000
|
|
10/16/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
5.28
|
40,000
|
|
10/15/2013
|
-0.10 / -1.49%
|
6.70
|
6.90
|
6.40
|
6.60
|
6.60
|
5.28
|
29,200
|
|
10/14/2013
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.60
|
6.70
|
6.70
|
5.36
|
39,200
|
|
10/11/2013
|
0.00 / 0.00%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.70
|
5.36
|
26,000
|
|
10/10/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.10
|
6.70
|
6.70
|
5.36
|
49,300
|
|
10/9/2013
|
-0.20 / -2.90%
|
6.60
|
6.80
|
6.30
|
6.70
|
6.70
|
5.36
|
61,600
|
|
10/8/2013
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
5.52
|
17,100
|
|
10/7/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
6,200
|
|
10/4/2013
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
5.52
|
21,100
|
|
10/3/2013
|
0.00 / 0.00%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.90
|
5.52
|
14,800
|
|
10/2/2013
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
5.52
|
29,100
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,172,200
|
7.90
|
1.28%
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
EIB
|
4,839,800
|
19.10
|
1.33%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|