Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	+0.70 / +2.40%	29.20	29.90	28.90	29.90	29.35	23.92	533,400
11/9/2021	-0.10 / -0.34%	29.30	30.00	28.80	29.20	29.34	23.36	4,875,100
11/8/2021	-0.50 / -1.68%	29.60	29.60	28.10	29.30	28.90	23.44	319,100
11/5/2021	-0.20 / -0.67%	30.00	30.30	29.70	29.80	30.05	23.84	142,600
11/4/2021	-0.50 / -1.64%	31.00	32.00	30.00	30.00	30.95	24.00	253,800
11/3/2021	+1.60 / +5.54%	28.90	31.50	28.90	30.50	30.05	24.40	1,027,300
11/2/2021	-0.10 / -0.34%	29.00	29.30	28.00	28.90	28.97	23.12	289,100
11/1/2021	+0.20 / +0.69%	29.00	29.20	28.70	29.00	28.95	23.20	182,200
10/29/2021	-0.20 / -0.69%	29.10	29.20	28.50	28.80	28.93	23.04	4,096,943
10/28/2021	+0.20 / +0.69%	28.80	29.10	28.40	29.00	28.84	23.20	306,600
10/27/2021	+0.70 / +2.49%	28.10	29.00	27.90	28.80	28.54	23.04	129,100
10/26/2021	+0.20 / +0.72%	27.50	28.50	27.00	28.10	27.79	22.48	388,100
10/25/2021	-0.30 / -1.06%	28.20	28.20	27.60	27.90	27.93	22.32	285,611
10/22/2021	-0.20 / -0.70%	28.30	28.50	28.10	28.20	28.27	22.56	105,600
10/21/2021	-0.20 / -0.70%	28.50	28.50	28.00	28.40	28.26	22.72	236,800
10/20/2021	-0.10 / -0.35%	28.70	28.80	28.00	28.60	28.46	22.88	364,700
10/19/2021	-0.30 / -1.03%	28.50	29.00	28.30	28.70	28.74	22.96	141,600
10/18/2021	-0.30 / -1.02%	29.10	29.60	29.00	29.00	29.14	23.20	162,300
10/15/2021	-1.60 / -5.18%	31.00	31.00	29.10	29.30	29.81	23.44	551,100
10/14/2021	+1.00 / +3.34%	30.00	31.40	30.00	30.90	30.90	24.72	15,285,781
10/13/2021	+0.70 / +2.40%	29.30	30.00	29.30	29.90	29.81	23.92	13,564,600
10/12/2021	+1.00 / +3.55%	28.50	29.20	28.50	29.20	28.99	23.36	331,300
10/11/2021	+0.30 / +1.08%	27.90	28.50	27.50	28.20	28.03	22.56	225,200
10/8/2021	+0.40 / +1.45%	27.60	27.90	27.50	27.90	27.82	22.32	296,900
10/7/2021	-0.40 / -1.43%	27.90	27.90	27.50	27.50	27.65	22.00	3,519,000
10/6/2021	+0.30 / +1.09%	27.60	28.00	27.50	27.90	27.80	22.32	62,700
10/5/2021	+0.40 / +1.47%	27.40	28.10	27.00	27.60	27.53	22.08	454,500
10/4/2021	-1.80 / -6.21%	29.10	30.20	27.20	27.20	28.05	21.76	911,300
10/1/2021	+1.90 / +7.01%	27.20	29.00	27.20	29.00	27.63	23.20	597,600
9/30/2021	+0.10 / +0.37%	27.10	28.50	27.00	27.10	27.49	21.68	10,666,100

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%