Friday, November 8, 2024 4:42:54 AM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
8.80 0.00/0.00%
3:05:01 PM
Closing price on 11/1/2022
14.70 -0.10/-0.68%
Open 13.80
High 14.80
Low 13.80
Volume 43,500
Split-adjusted Price 14.70

Create Alert at: 8 8 8 ...
NVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2022 -0.10 / -0.68% 13.80 14.80 13.80 14.70 14.27 14.70 43,500
10/31/2022 0.00 / 0.00% 14.80 14.80 13.40 14.80 14.20 14.80 101,400
10/28/2022 0.00 / 0.00% 15.50 15.50 14.80 14.80 15.24 14.80 14,800
10/27/2022 +0.70 / +4.96% 12.70 14.90 12.70 14.80 14.33 14.80 102,500
10/26/2022 -0.90 / -6.00% 15.00 15.00 14.10 14.10 14.67 14.10 174,600
10/25/2022 -1.00 / -6.25% 14.40 15.30 14.40 15.00 15.04 15.00 44,900
10/24/2022 -0.70 / -4.19% 16.70 16.70 15.20 16.00 16.05 16.00 37,500
10/21/2022 -0.10 / -0.60% 16.30 16.70 15.90 16.70 16.36 16.70 112,400
10/20/2022 -0.10 / -0.59% 16.20 16.80 16.20 16.80 16.53 16.80 400
10/19/2022 +0.30 / +1.81% 16.80 16.90 16.00 16.90 16.32 16.90 115,100
10/18/2022 +0.10 / +0.61% 17.50 17.50 16.50 16.60 16.62 16.60 3,600
10/17/2022 -0.80 / -4.62% 16.50 16.70 16.50 16.50 16.58 16.50 9,700
10/14/2022 -0.50 / -2.81% 17.90 18.40 17.30 17.30 17.69 17.30 19,500
10/13/2022 +0.60 / +3.49% 16.40 17.90 16.40 17.80 17.46 17.80 214,300
10/12/2022 +1.40 / +8.86% 14.30 17.30 14.30 17.20 16.54 17.20 931,300
10/11/2022 -1.50 / -8.67% 17.30 17.30 15.80 15.80 16.27 15.80 111,800
10/10/2022 +0.40 / +2.37% 15.60 17.30 15.60 17.30 16.58 17.30 50,700
10/7/2022 -1.10 / -6.11% 17.50 17.50 16.20 16.90 16.26 16.90 296,700
10/6/2022 0.00 / 0.00% 18.00 18.00 17.40 18.00 17.65 18.00 34,900
10/5/2022 +0.60 / +3.45% 17.40 18.30 17.40 18.00 17.88 18.00 20,000
10/4/2022 -0.60 / -3.33% 17.10 18.00 17.00 17.40 17.58 17.40 119,300
10/3/2022 -0.30 / -1.64% 18.20 18.30 17.60 18.00 18.00 18.00 49,300
9/30/2022 0.00 / 0.00% 18.30 18.50 18.00 18.30 18.31 18.30 129,200
9/29/2022 -0.20 / -1.08% 18.80 19.20 18.30 18.30 18.60 18.30 27,000
9/28/2022 +0.20 / +1.09% 18.30 18.70 18.20 18.50 18.49 18.50 417,400
9/27/2022 +0.30 / +1.67% 18.00 18.90 17.50 18.30 18.30 18.30 135,700
9/26/2022 -1.10 / -5.76% 19.00 19.10 17.20 18.00 18.08 18.00 292,200
9/23/2022 0.00 / 0.00% 19.20 20.30 19.00 19.10 19.56 19.10 51,900
9/22/2022 -1.30 / -6.37% 19.80 19.80 18.40 19.10 18.62 19.10 913,500
9/21/2022 -1.00 / -4.67% 21.40 21.40 20.30 20.40 20.65 20.40 107,300
NVB News
09/05 National Citizen Bank to sell shares of Bamboo Airways
17/11 NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10 NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08 NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08 NVB: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ABB  452,700 7.60 0.00%
ACB  4,841,200 25.10 0.00%
BAB  1,800 12.00 0.00%
BID  1,263,600 47.60 -0.94%
BVB  981,300 11.50 -0.86%
CTG  3,822,400 35.60 -0.84%
EIB  2,378,200 19.20 -1.29%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.