National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.10
+0.10/+1.11%
3:05:02 PM
|
|
|
Closing price on 11/1/2011
|
|
Open |
8.20 |
High |
8.50 |
Low |
8.20 |
Volume |
700 |
Split-adjusted Price |
6.80 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/1/2011
|
+0.40 / +4.94%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
6.80
|
700
|
|
10/31/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
6.48
|
1,600
|
|
10/28/2011
|
-0.20 / -2.41%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
6.48
|
11,100
|
|
10/27/2011
|
+0.10 / +1.22%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.30
|
6.64
|
500
|
|
10/26/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.56
|
26,200
|
|
10/25/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.56
|
16,000
|
|
10/24/2011
|
0.00 / 0.00%
|
8.20
|
8.70
|
8.10
|
8.20
|
8.20
|
6.56
|
1,300
|
|
10/21/2011
|
+0.10 / +1.23%
|
8.70
|
8.70
|
8.10
|
8.20
|
8.20
|
6.56
|
2,300
|
|
10/20/2011
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
6.48
|
3,300
|
|
10/19/2011
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.20
|
6.56
|
3,100
|
|
10/18/2011
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
6.56
|
2,300
|
|
10/17/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.30
|
6.64
|
7,300
|
|
10/14/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.64
|
1,900
|
|
10/13/2011
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.64
|
1,000
|
|
10/12/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.40
|
8.40
|
6.72
|
8,000
|
|
10/11/2011
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.72
|
1,000
|
|
10/10/2011
|
-0.30 / -3.49%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.64
|
2,000
|
|
10/7/2011
|
+0.20 / +2.38%
|
8.40
|
8.60
|
8.10
|
8.60
|
8.60
|
6.88
|
12,400
|
|
10/6/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
6.72
|
4,100
|
|
10/5/2011
|
+0.10 / +1.20%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.40
|
6.72
|
1,100
|
|
10/4/2011
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
6.64
|
2,200
|
|
10/3/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.72
|
3,700
|
|
9/30/2011
|
-0.10 / -1.18%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.40
|
6.72
|
8,100
|
|
9/29/2011
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.80
|
1,900
|
|
9/28/2011
|
-0.30 / -3.45%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.40
|
6.72
|
4,500
|
|
9/27/2011
|
-0.10 / -1.14%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
6.96
|
2,100
|
|
9/26/2011
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.50
|
8.80
|
8.80
|
7.04
|
2,200
|
|
9/23/2011
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.50
|
8.90
|
8.90
|
7.12
|
4,300
|
|
9/22/2011
|
+0.60 / +7.14%
|
8.00
|
9.00
|
8.00
|
9.00
|
9.00
|
7.20
|
3,800
|
|
9/21/2011
|
-0.10 / -1.18%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
6.72
|
8,700
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,172,200
|
7.90
|
1.28%
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
EIB
|
4,839,800
|
19.10
|
1.33%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|