National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.00
0.00/0.00%
3:05:00 PM
|
|
|
Closing price on 10/9/2017
|
|
Open |
7.40 |
High |
7.50 |
Low |
7.40 |
Volume |
1,701,300 |
Split-adjusted Price |
6.00 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/9/2017
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.44
|
6.00
|
1,701,300
|
|
10/6/2017
|
0.00 / 0.00%
|
7.40
|
7.90
|
7.20
|
7.40
|
7.73
|
5.92
|
702,800
|
|
10/5/2017
|
+0.10 / +1.37%
|
7.30
|
7.60
|
7.30
|
7.40
|
7.39
|
5.92
|
292,900
|
|
10/4/2017
|
+0.10 / +1.39%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.26
|
5.84
|
228,000
|
|
10/3/2017
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.70
|
7.20
|
6.86
|
5.76
|
720,900
|
|
10/2/2017
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.17
|
5.76
|
98,400
|
|
9/29/2017
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.24
|
5.68
|
139,900
|
|
9/28/2017
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
5.68
|
50,600
|
|
9/27/2017
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.21
|
5.76
|
83,500
|
|
9/26/2017
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.12
|
5.76
|
75,400
|
|
9/25/2017
|
-0.10 / -1.37%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.17
|
5.76
|
64,600
|
|
9/22/2017
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.19
|
5.84
|
27,411
|
|
9/21/2017
|
0.00 / 0.00%
|
7.20
|
7.30
|
6.90
|
7.20
|
7.15
|
5.76
|
281,600
|
|
9/20/2017
|
+0.10 / +1.41%
|
7.10
|
7.30
|
7.00
|
7.20
|
7.14
|
5.76
|
136,550
|
|
9/19/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.68
|
76,000
|
|
9/18/2017
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.12
|
5.68
|
796,700
|
|
9/15/2017
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.23
|
5.76
|
457,000
|
|
9/14/2017
|
+0.10 / +1.39%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.28
|
5.84
|
1,024,700
|
|
9/13/2017
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.10
|
7.20
|
7.31
|
5.76
|
494,600
|
|
9/12/2017
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.27
|
5.84
|
538,603
|
|
9/11/2017
|
0.00 / 0.00%
|
7.10
|
7.40
|
7.10
|
7.20
|
7.34
|
5.76
|
334,500
|
|
9/8/2017
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.17
|
5.76
|
225,400
|
|
9/7/2017
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.10
|
7.30
|
7.30
|
5.84
|
109,200
|
|
9/6/2017
|
+0.10 / +1.37%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.36
|
5.92
|
207,708
|
|
9/5/2017
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.25
|
5.84
|
399,700
|
|
9/1/2017
|
+0.10 / +1.41%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.21
|
5.76
|
216,000
|
|
8/31/2017
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.16
|
5.68
|
164,811
|
|
8/30/2017
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
5.68
|
130,300
|
|
8/29/2017
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.16
|
5.68
|
197,701
|
|
8/28/2017
|
-0.20 / -2.70%
|
7.20
|
7.40
|
7.10
|
7.20
|
7.22
|
5.76
|
248,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,048,400
|
7.30
|
0.00%
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|