Friday, November 29, 2024 10:23:07 AM - Markets open
VN-INDEX 1,242.56 +0.45/+0.04%
HNX-INDEX 223.92 +0.35/+0.16%
UPCOM-INDEX 92.25 -0.10/-0.10%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
8.90 -0.10/-1.11%
10:15:00 AM
Closing price on 10/8/2021
27.90 +0.40/+1.45%
Open 27.60
High 27.90
Low 27.50
Volume 296,900
Split-adjusted Price 22.32

Create Alert at: 8 8 8 ...
NVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2021 +0.40 / +1.45% 27.60 27.90 27.50 27.90 27.82 22.32 296,900
10/7/2021 -0.40 / -1.43% 27.90 27.90 27.50 27.50 27.65 22.00 3,519,000
10/6/2021 +0.30 / +1.09% 27.60 28.00 27.50 27.90 27.80 22.32 62,700
10/5/2021 +0.40 / +1.47% 27.40 28.10 27.00 27.60 27.53 22.08 454,500
10/4/2021 -1.80 / -6.21% 29.10 30.20 27.20 27.20 28.05 21.76 911,300
10/1/2021 +1.90 / +7.01% 27.20 29.00 27.20 29.00 27.63 23.20 597,600
9/30/2021 +0.10 / +0.37% 27.10 28.50 27.00 27.10 27.49 21.68 10,666,100
9/29/2021 -1.30 / -4.59% 28.30 28.60 27.00 27.00 27.59 21.60 20,224,000
9/28/2021 -0.80 / -2.75% 29.10 29.50 28.00 28.30 28.73 22.64 2,722,800
9/27/2021 -0.40 / -1.36% 29.50 30.30 28.90 29.10 29.17 23.28 348,700
9/24/2021 0.00 / 0.00% 29.50 30.00 29.10 29.50 29.59 23.60 201,400
9/23/2021 -1.10 / -3.59% 30.50 30.50 29.40 29.50 29.71 23.60 3,202,500
9/22/2021 +0.10 / +0.33% 30.60 30.70 29.70 30.60 30.42 24.48 401,000
9/21/2021 -0.30 / -0.97% 30.80 30.80 29.00 30.50 30.05 24.40 5,471,850
9/20/2021 +0.70 / +2.33% 30.10 31.60 30.10 30.80 30.86 24.64 264,600
9/17/2021 +0.10 / +0.33% 30.20 30.70 29.90 30.10 30.26 24.08 167,000
9/16/2021 -0.10 / -0.33% 30.10 31.20 29.20 30.00 29.82 24.00 1,156,300
9/15/2021 -0.90 / -2.90% 31.30 31.60 30.00 30.10 30.37 24.08 453,800
9/14/2021 -0.40 / -1.27% 31.40 32.50 29.00 31.00 31.30 24.80 2,873,800
9/13/2021 -3.30 / -9.51% 34.00 34.70 31.30 31.40 32.78 25.12 442,700
9/10/2021 0.00 / 0.00% 34.50 34.80 33.00 34.70 34.03 27.76 6,145,500
9/9/2021 0.00 / 0.00% 34.70 37.00 33.70 34.70 35.13 27.76 770,400
9/8/2021 +3.10 / +9.81% 32.00 34.70 31.60 34.70 34.65 27.76 491,600
9/7/2021 +2.80 / +9.72% 29.20 31.60 29.20 31.60 31.16 25.28 931,400
9/6/2021 +0.30 / +1.05% 28.50 30.00 28.50 28.80 29.12 23.04 1,809,900
9/1/2021 -0.40 / -1.38% 28.90 30.00 28.50 28.50 29.38 22.80 2,669,300
8/31/2021 -0.20 / -0.69% 29.30 29.60 28.50 28.90 29.11 23.12 2,046,200
8/30/2021 +0.50 / +1.75% 28.60 29.70 28.50 29.10 29.19 23.28 561,900
8/27/2021 +0.10 / +0.35% 28.50 30.00 28.30 28.60 29.09 22.88 2,096,800
8/26/2021 -0.50 / -1.72% 29.50 29.50 28.20 28.50 28.47 22.80 1,778,200
NVB News
09/05 National Citizen Bank to sell shares of Bamboo Airways
17/11 NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10 NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08 NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08 NVB: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ABB  9,900 7.30 0.00%
ACB  834,300 25.05 -0.40%
BAB  700 11.70 0.00%
BID  177,100 46.10 0.00%
BVB  95,600 11.30 0.89%
CTG  609,300 35.35 -0.14%
EIB  400,000 18.60 -1.06%
EVF  408,000 10.55 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,242.56 +0.45/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.