Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2026	-0.60 / -3.64%	16.40	16.80	15.70	15.90	16.06	15.90	2,641,800
10/6/2026	0.00 / 0.00%	16.40	17.90	16.30	16.50	16.92	16.50	4,357,400
10/5/2026	+1.50 / +10.00%	15.00	16.50	14.80	16.50	15.66	16.50	3,711,700
10/2/2026	+1.30 / +9.49%	13.70	15.00	13.50	15.00	14.61	15.00	4,099,200
10/1/2026	-0.60 / -4.20%	14.30	14.30	13.70	13.70	14.01	13.70	937,000
9/30/2026	+0.80 / +5.93%	13.50	14.40	13.30	14.30	13.81	14.30	1,939,100
9/29/2026	-0.10 / -0.74%	13.70	13.90	13.40	13.50	13.58	13.50	649,400
9/28/2026	+0.20 / +1.49%	13.40	13.90	13.20	13.60	13.52	13.60	1,079,000
9/25/2026	-0.20 / -1.47%	13.60	13.90	13.40	13.40	13.57	13.40	1,059,100
9/24/2026	-0.50 / -3.55%	14.10	14.20	13.60	13.60	13.84	13.60	1,372,400
9/23/2026	+0.20 / +1.44%	13.90	14.60	13.60	14.10	14.23	14.10	1,700,800
9/22/2026	+0.60 / +4.51%	13.20	14.60	13.20	13.90	14.09	13.90	2,318,900
9/21/2026	+0.50 / +3.91%	13.10	13.60	12.80	13.30	13.13	13.30	1,699,000
9/18/2026	+1.10 / +9.40%	11.70	12.80	11.70	12.80	12.69	12.80	2,165,500
9/17/2026	+0.10 / +0.86%	11.60	11.90	11.50	11.70	11.71	11.70	193,000
9/16/2026	0.00 / 0.00%	11.60	11.60	11.50	11.60	11.55	11.60	1,450,400
9/15/2026	+0.20 / +1.75%	11.40	11.70	11.40	11.60	11.54	11.60	324,600
9/14/2026	-0.30 / -2.56%	11.60	11.70	11.30	11.40	11.42	11.40	803,045
9/11/2026	-0.20 / -1.68%	11.80	11.90	11.60	11.70	11.70	11.70	233,800
9/10/2026	+0.10 / +0.85%	11.80	11.90	11.70	11.90	11.79	11.90	325,100
9/9/2026	-0.10 / -0.84%	11.90	11.90	11.70	11.80	11.76	11.80	352,000
9/8/2026	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.90	11.90	859,600
9/7/2026	-0.10 / -0.83%	12.10	12.30	11.90	12.00	12.02	12.00	515,600
9/4/2026	0.00 / 0.00%	12.20	12.30	12.00	12.10	12.12	12.10	1,206,900
9/3/2026	-0.40 / -3.20%	12.50	12.50	12.10	12.10	12.19	12.10	404,000
8/28/2026	+0.30 / +2.46%	12.20	12.50	12.10	12.50	12.35	12.50	633,300
8/27/2026	+0.10 / +0.83%	12.10	12.20	11.90	12.20	12.04	12.20	915,000
8/26/2026	+0.10 / +0.83%	11.90	12.10	11.80	12.10	11.96	12.10	371,900
8/25/2026	0.00 / 0.00%	12.40	12.70	11.80	12.00	11.92	12.00	306,000
8/24/2026	-0.20 / -1.64%	12.20	12.20	11.80	12.00	11.94	12.00	620,300

<<Previous 30 days Next 21 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	408,900	17.50	0.57%
ACB	6,518,000	20.55	0.24%
BAB	800	10.40	-0.95%
BID	4,411,400	32.25	-0.62%
BVB	714,600	10.45	0.48%
CTG	17,794,700	31.60	1.77%
EIB	4,175,100	16.40	-0.91%