Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2017	+0.10 / +1.37%	7.30	7.60	7.30	7.40	7.39	5.92	292,900
10/4/2017	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.26	5.84	228,000
10/3/2017	0.00 / 0.00%	7.10	7.20	6.70	7.20	6.86	5.76	720,900
10/2/2017	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.17	5.76	98,400
9/29/2017	0.00 / 0.00%	7.20	7.30	7.10	7.10	7.24	5.68	139,900
9/28/2017	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	5.68	50,600
9/27/2017	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.21	5.76	83,500
9/26/2017	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.12	5.76	75,400
9/25/2017	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.17	5.76	64,600
9/22/2017	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.19	5.84	27,411
9/21/2017	0.00 / 0.00%	7.20	7.30	6.90	7.20	7.15	5.76	281,600
9/20/2017	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.14	5.76	136,550
9/19/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.68	76,000
9/18/2017	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.12	5.68	796,700
9/15/2017	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.23	5.76	457,000
9/14/2017	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.28	5.84	1,024,700
9/13/2017	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.31	5.76	494,600
9/12/2017	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.27	5.84	538,603
9/11/2017	0.00 / 0.00%	7.10	7.40	7.10	7.20	7.34	5.76	334,500
9/8/2017	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.17	5.76	225,400
9/7/2017	-0.10 / -1.35%	7.40	7.50	7.10	7.30	7.30	5.84	109,200
9/6/2017	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.36	5.92	207,708
9/5/2017	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.25	5.84	399,700
9/1/2017	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.21	5.76	216,000
8/31/2017	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.16	5.68	164,811
8/30/2017	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	5.68	130,300
8/29/2017	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.16	5.68	197,701
8/28/2017	-0.20 / -2.70%	7.20	7.40	7.10	7.20	7.22	5.76	248,300
8/25/2017	+0.20 / +2.78%	7.40	7.40	7.10	7.40	7.24	5.92	125,900
8/24/2017	-0.50 / -6.49%	7.40	7.40	7.00	7.20	7.07	5.76	1,322,300

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	623,800	7.50	0.00%
ACB	3,880,600	24.70	-0.60%
BAB	1,200	11.90	0.85%
BID	1,546,600	46.35	-0.32%
BVB	410,400	11.20	0.00%
CTG	2,984,400	34.30	-1.86%
EIB	3,009,400	18.55	-0.80%
EVF	3,022,100	11.20	-1.32%