Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	+0.30 / +2.54%	11.80	12.40	11.00	12.10	11.64	12.10	232,200
10/3/2023	-1.10 / -8.53%	12.70	12.70	11.80	11.80	12.03	11.80	1,049,700
10/2/2023	-0.20 / -1.53%	13.10	13.10	12.70	12.90	12.84	12.90	199,800
9/29/2023	+1.00 / +8.26%	12.10	13.10	12.10	13.10	12.51	13.10	18,239,300
9/28/2023	-0.30 / -2.42%	12.40	12.40	12.00	12.10	12.12	12.10	382,400
9/27/2023	0.00 / 0.00%	12.50	12.50	11.90	12.40	12.12	12.40	20,882,100
9/26/2023	-0.60 / -4.62%	13.00	13.20	12.40	12.40	12.69	12.40	557,900
9/25/2023	-0.80 / -5.80%	13.70	13.90	13.00	13.00	13.58	13.00	18,852,500
9/22/2023	-0.40 / -2.82%	14.10	14.20	13.70	13.80	13.99	13.80	962,500
9/21/2023	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.22	14.20	7,425,000
9/20/2023	+0.20 / +1.42%	14.30	14.30	14.10	14.30	14.22	14.30	6,221,800
9/19/2023	-0.10 / -0.70%	14.30	14.40	14.10	14.10	14.20	14.10	425,300
9/18/2023	-0.20 / -1.39%	14.40	14.50	14.00	14.20	14.16	14.20	10,744,300
9/15/2023	+0.10 / +0.70%	14.50	14.60	14.30	14.40	14.41	14.40	2,975,300
9/14/2023	-0.20 / -1.38%	14.60	14.90	14.30	14.30	14.62	14.30	723,900
9/13/2023	0.00 / 0.00%	14.70	14.70	14.30	14.50	14.51	14.50	630,600
9/12/2023	+0.20 / +1.40%	14.40	14.50	14.10	14.50	14.34	14.50	1,567,600
9/11/2023	-0.80 / -5.30%	15.30	15.30	14.30	14.30	14.66	14.30	907,000
9/8/2023	0.00 / 0.00%	15.10	15.30	14.80	15.10	15.04	15.10	722,300
9/7/2023	+0.60 / +4.14%	14.60	15.20	14.60	15.10	14.93	15.10	1,168,200
9/6/2023	0.00 / 0.00%	14.50	14.60	14.30	14.50	14.44	14.50	599,000
9/5/2023	+0.30 / +2.11%	14.20	14.60	14.20	14.50	14.45	14.50	1,703,700
8/31/2023	+0.10 / +0.71%	14.10	14.30	14.10	14.20	14.21	14.20	528,300
8/30/2023	-0.20 / -1.40%	14.10	14.50	14.10	14.10	14.17	14.10	885,200
8/29/2023	-0.10 / -0.69%	14.60	14.60	14.20	14.30	14.36	14.30	1,582,500
8/28/2023	+0.20 / +1.41%	14.40	14.40	14.20	14.40	14.29	14.40	371,300
8/25/2023	0.00 / 0.00%	14.30	14.30	14.10	14.20	14.21	14.20	465,900
8/24/2023	0.00 / 0.00%	14.30	14.40	14.10	14.20	14.24	14.20	955,500
8/23/2023	-0.20 / -1.39%	14.50	14.80	14.20	14.20	14.38	14.20	381,500
8/22/2023	+0.10 / +0.70%	14.30	14.70	13.90	14.40	14.21	14.40	605,000

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	9,054,200	13.00	0.00%
ACB	41,181,100	28.45	5.18%
BAB	140,100	15.60	4.00%
BID	9,924,300	40.85	0.12%
BVB	8,270,400	15.10	2.03%
CTG	11,749,300	49.60	2.27%
EIB	30,094,400	31.10	1.97%