Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	-1.80 / -6.21%	29.10	30.20	27.20	27.20	28.05	21.76	911,300
10/1/2021	+1.90 / +7.01%	27.20	29.00	27.20	29.00	27.63	23.20	597,600
9/30/2021	+0.10 / +0.37%	27.10	28.50	27.00	27.10	27.49	21.68	10,666,100
9/29/2021	-1.30 / -4.59%	28.30	28.60	27.00	27.00	27.59	21.60	20,224,000
9/28/2021	-0.80 / -2.75%	29.10	29.50	28.00	28.30	28.73	22.64	2,722,800
9/27/2021	-0.40 / -1.36%	29.50	30.30	28.90	29.10	29.17	23.28	348,700
9/24/2021	0.00 / 0.00%	29.50	30.00	29.10	29.50	29.59	23.60	201,400
9/23/2021	-1.10 / -3.59%	30.50	30.50	29.40	29.50	29.71	23.60	3,202,500
9/22/2021	+0.10 / +0.33%	30.60	30.70	29.70	30.60	30.42	24.48	401,000
9/21/2021	-0.30 / -0.97%	30.80	30.80	29.00	30.50	30.05	24.40	5,471,850
9/20/2021	+0.70 / +2.33%	30.10	31.60	30.10	30.80	30.86	24.64	264,600
9/17/2021	+0.10 / +0.33%	30.20	30.70	29.90	30.10	30.26	24.08	167,000
9/16/2021	-0.10 / -0.33%	30.10	31.20	29.20	30.00	29.82	24.00	1,156,300
9/15/2021	-0.90 / -2.90%	31.30	31.60	30.00	30.10	30.37	24.08	453,800
9/14/2021	-0.40 / -1.27%	31.40	32.50	29.00	31.00	31.30	24.80	2,873,800
9/13/2021	-3.30 / -9.51%	34.00	34.70	31.30	31.40	32.78	25.12	442,700
9/10/2021	0.00 / 0.00%	34.50	34.80	33.00	34.70	34.03	27.76	6,145,500
9/9/2021	0.00 / 0.00%	34.70	37.00	33.70	34.70	35.13	27.76	770,400
9/8/2021	+3.10 / +9.81%	32.00	34.70	31.60	34.70	34.65	27.76	491,600
9/7/2021	+2.80 / +9.72%	29.20	31.60	29.20	31.60	31.16	25.28	931,400
9/6/2021	+0.30 / +1.05%	28.50	30.00	28.50	28.80	29.12	23.04	1,809,900
9/1/2021	-0.40 / -1.38%	28.90	30.00	28.50	28.50	29.38	22.80	2,669,300
8/31/2021	-0.20 / -0.69%	29.30	29.60	28.50	28.90	29.11	23.12	2,046,200
8/30/2021	+0.50 / +1.75%	28.60	29.70	28.50	29.10	29.19	23.28	561,900
8/27/2021	+0.10 / +0.35%	28.50	30.00	28.30	28.60	29.09	22.88	2,096,800
8/26/2021	-0.50 / -1.72%	29.50	29.50	28.20	28.50	28.47	22.80	1,778,200
8/25/2021	+0.90 / +3.20%	29.00	29.50	28.30	29.00	28.69	23.20	2,122,100
8/24/2021	+0.90 / +3.31%	27.30	29.20	27.10	28.10	27.75	22.48	2,743,900
8/23/2021	+0.10 / +0.37%	27.10	28.30	27.10	27.20	27.69	21.76	3,109,100
8/20/2021	-1.40 / -4.91%	28.50	29.80	27.10	27.10	28.97	21.68	3,527,200

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	235,900	7.30	0.00%
ACB	1,080,400	25.05	-0.40%
BAB	900	11.70	0.00%
BID	317,300	45.95	-0.33%
BVB	160,000	11.20	0.00%
CTG	804,000	35.35	-0.14%
EIB	645,100	18.60	-1.06%
EVF	625,700	10.55	0.00%