Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2026	-0.50 / -3.45%	14.50	14.50	14.00	14.00	14.20	14.00	688,400
10/29/2026	-0.20 / -1.36%	14.80	15.30	14.10	14.50	14.76	14.50	975,700
10/28/2026	+0.60 / +4.26%	14.40	14.90	14.10	14.70	14.58	14.70	1,403,000
10/27/2026	-0.30 / -2.08%	14.40	14.40	13.90	14.10	14.10	14.10	704,100
10/26/2026	-0.10 / -0.69%	14.50	15.00	14.20	14.40	14.56	14.40	930,000
10/23/2026	+0.80 / +5.84%	13.70	14.50	13.70	14.50	14.17	14.50	1,205,100
10/22/2026	0.00 / 0.00%	13.70	14.20	13.50	13.70	13.85	13.70	1,043,500
10/21/2026	+0.20 / +1.48%	13.40	14.10	13.30	13.70	13.73	13.70	951,700
10/20/2026	+0.20 / +1.50%	13.30	13.70	13.00	13.50	13.42	13.50	894,200
10/19/2026	-0.50 / -3.62%	13.90	14.00	13.00	13.30	13.29	13.30	2,163,300
10/16/2026	0.00 / 0.00%	13.80	14.10	13.60	13.80	13.80	13.80	873,800
10/15/2026	-0.20 / -1.43%	14.00	14.80	13.70	13.80	14.08	13.80	1,238,900
10/14/2026	-0.90 / -6.04%	14.90	14.90	13.50	14.00	13.91	14.00	3,273,200
10/13/2026	-1.60 / -9.70%	16.50	16.50	14.90	14.90	15.67	14.90	3,993,700
10/12/2026	-0.60 / -3.51%	17.20	17.30	16.50	16.50	16.78	16.50	1,445,700
10/9/2026	+0.50 / +3.01%	16.60	17.70	16.10	17.10	17.01	17.10	2,716,500
10/8/2026	+0.70 / +4.40%	15.70	16.90	15.70	16.60	16.38	16.60	1,912,100
10/7/2026	-0.60 / -3.64%	16.40	16.80	15.70	15.90	16.06	15.90	2,641,800
10/6/2026	0.00 / 0.00%	16.40	17.90	16.30	16.50	16.92	16.50	4,357,400
10/5/2026	+1.50 / +10.00%	15.00	16.50	14.80	16.50	15.66	16.50	3,711,700
10/2/2026	+1.30 / +9.49%	13.70	15.00	13.50	15.00	14.61	15.00	4,099,200
10/1/2026	-0.60 / -4.20%	14.30	14.30	13.70	13.70	14.01	13.70	937,000
9/30/2026	+0.80 / +5.93%	13.50	14.40	13.30	14.30	13.81	14.30	1,939,100
9/29/2026	-0.10 / -0.74%	13.70	13.90	13.40	13.50	13.58	13.50	649,400
9/28/2026	+0.20 / +1.49%	13.40	13.90	13.20	13.60	13.52	13.60	1,079,000
9/25/2026	-0.20 / -1.47%	13.60	13.90	13.40	13.40	13.57	13.40	1,059,100
9/24/2026	-0.50 / -3.55%	14.10	14.20	13.60	13.60	13.84	13.60	1,372,400
9/23/2026	+0.20 / +1.44%	13.90	14.60	13.60	14.10	14.23	14.10	1,700,800
9/22/2026	+0.60 / +4.51%	13.20	14.60	13.20	13.90	14.09	13.90	2,318,900
9/21/2026	+0.50 / +3.91%	13.10	13.60	12.80	13.30	13.13	13.30	1,699,000

<<Previous 30 days Next 4 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	408,900	17.50	0.57%
ACB	6,518,000	20.55	0.24%
BAB	800	10.40	-0.95%
BID	4,411,400	32.25	-0.62%
BVB	714,600	10.45	0.48%
CTG	17,794,700	31.60	1.77%
EIB	4,175,100	16.40	-0.91%