|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.50
-0.20/-2.30%
2:55:01 PM
|
|
|
|
Closing price on 10/30/2015
|
|
| Open |
6.60 |
| High |
6.90 |
| Low |
6.50 |
| Volume |
103,500 |
| Split-adjusted Price |
5.36 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2015
|
+0.10 / +1.52%
|
6.60
|
6.90
|
6.50
|
6.70
|
6.61
|
5.36
|
103,500
|
|
|
10/29/2015
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
5.28
|
102,600
|
|
|
10/28/2015
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.60
|
5.36
|
100,800
|
|
|
10/27/2015
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.60
|
5.36
|
98,200
|
|
|
10/26/2015
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
5.28
|
101,700
|
|
|
10/23/2015
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.60
|
5.20
|
103,500
|
|
|
10/22/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.60
|
5.36
|
112,900
|
|
|
10/21/2015
|
+0.10 / +1.52%
|
6.80
|
7.10
|
6.50
|
6.70
|
6.71
|
5.36
|
117,500
|
|
|
10/20/2015
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.52
|
5.28
|
2,300
|
|
|
10/19/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
5.36
|
100,600
|
|
|
10/16/2015
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
5.36
|
103,600
|
|
|
10/15/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.40
|
6.80
|
6.69
|
5.44
|
123,200
|
|
|
10/14/2015
|
+0.30 / +4.62%
|
6.40
|
6.80
|
6.30
|
6.80
|
6.52
|
5.44
|
28,900
|
|
|
10/13/2015
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
5.20
|
101,200
|
|
|
10/12/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.47
|
5.20
|
6,700
|
|
|
10/9/2015
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.20
|
700
|
|
|
10/8/2015
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
5.28
|
100,500
|
|
|
10/7/2015
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
5,600
|
|
|
10/6/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.64
|
5.44
|
8,200
|
|
|
10/5/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
98,100
|
|
|
10/2/2015
|
+0.10 / +1.49%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.50
|
5.44
|
3,900
|
|
|
10/1/2015
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.50
|
5.36
|
6,700
|
|
|
9/30/2015
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
5.36
|
108,400
|
|
|
9/29/2015
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
5.44
|
106,669
|
|
|
9/28/2015
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
5.52
|
108,200
|
|
|
9/25/2015
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.81
|
5.52
|
102,100
|
|
|
9/24/2015
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.70
|
5.52
|
112,900
|
|
|
9/23/2015
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
5.52
|
103,600
|
|
|
9/22/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
4,100
|
|
|
9/21/2015
|
-0.10 / -1.43%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
5.52
|
3,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
275,000
|
7.50
|
0.00%
|
|
|
|
ACB
|
5,795,300
|
24.55
|
-1.41%
|
|
|
|
BAB
|
6,500
|
11.80
|
-1.67%
|
|
|
|
BID
|
1,998,500
|
45.50
|
-1.41%
|
|
|
|
BVB
|
638,100
|
11.10
|
-0.89%
|
|
|
|
CTG
|
5,270,200
|
33.60
|
-2.18%
|
|
|
|
EIB
|
2,130,200
|
18.55
|
-0.54%
|
|
|
|
EVF
|
5,576,200
|
10.60
|
-3.20%
|
|
|
|
|
Market Update
Last updated at 2:55:01 PM
|
|
|
|
|