National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.10
+0.10/+1.11%
3:05:02 PM
|
|
|
Closing price on 10/30/2014
|
|
Open |
7.00 |
High |
7.00 |
Low |
7.00 |
Volume |
8,862,000 |
Split-adjusted Price |
5.60 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/30/2014
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.60
|
8,862,000
|
|
10/29/2014
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
5.52
|
2,300
|
|
10/28/2014
|
0.00 / 0.00%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.80
|
5.44
|
300
|
|
10/27/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
10/24/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
10/23/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
200
|
|
10/22/2014
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.80
|
5.44
|
2,800
|
|
10/21/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
5.28
|
5,400
|
|
10/20/2014
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
2,000
|
|
10/17/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
10/16/2014
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
5.44
|
6,600
|
|
10/15/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.30
|
6.80
|
6.80
|
5.44
|
1,400
|
|
10/14/2014
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.30
|
6.80
|
6.80
|
5.44
|
6,700
|
|
10/13/2014
|
0.00 / 0.00%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
5.44
|
400
|
|
10/10/2014
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.40
|
6.80
|
6.80
|
5.44
|
2,600
|
|
10/9/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
0
|
|
10/8/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
0
|
|
10/7/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
0
|
|
10/6/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
73
|
|
10/3/2014
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
5.52
|
103,100
|
|
10/2/2014
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
5.44
|
1,440,414
|
|
10/1/2014
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.80
|
5.44
|
8,331,500
|
|
9/30/2014
|
-0.10 / -1.45%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
5.44
|
200
|
|
9/29/2014
|
-0.10 / -1.43%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.90
|
5.52
|
200
|
|
9/26/2014
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
5.60
|
1,800,300
|
|
9/25/2014
|
+0.30 / +4.62%
|
6.10
|
6.80
|
6.10
|
6.80
|
6.80
|
5.44
|
3,300
|
|
9/24/2014
|
0.00 / 0.00%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.50
|
5.20
|
500
|
|
9/23/2014
|
+0.20 / +3.17%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.50
|
5.20
|
4,900
|
|
9/22/2014
|
-0.30 / -4.55%
|
6.30
|
6.60
|
6.30
|
6.30
|
6.30
|
5.04
|
800
|
|
9/19/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
20
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,172,200
|
7.90
|
1.28%
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
EIB
|
4,839,800
|
19.10
|
1.33%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|