Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	+0.20 / +2.20%	9.10	9.40	9.10	9.30	9.27	9.30	192,100
10/2/2024	-0.20 / -2.15%	9.30	9.30	9.10	9.10	9.12	9.10	152,800
10/1/2024	+0.10 / +1.09%	9.30	9.40	9.20	9.30	9.28	9.30	144,600
9/30/2024	-0.10 / -1.08%	9.40	9.40	9.20	9.20	9.28	9.20	111,500
9/27/2024	-0.10 / -1.06%	9.40	9.70	9.30	9.30	9.53	9.30	293,200
9/26/2024	+0.10 / +1.08%	9.30	9.50	9.20	9.40	9.32	9.40	150,900
9/25/2024	+0.20 / +2.20%	9.20	9.30	9.10	9.30	9.19	9.30	148,100
9/24/2024	0.00 / 0.00%	9.10	9.20	9.10	9.10	9.10	9.10	68,100
9/23/2024	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.11	9.10	61,100
9/20/2024	+0.10 / +1.10%	9.10	9.30	9.10	9.20	9.17	9.20	99,700
9/19/2024	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.01	9.10	95,800
9/18/2024	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.11	9.00	68,000
9/17/2024	+0.20 / +2.25%	8.90	9.20	8.90	9.10	9.04	9.10	60,300
9/16/2024	-0.20 / -2.20%	9.10	9.10	8.90	8.90	8.97	8.90	73,000
9/13/2024	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.06	9.10	24,500
9/12/2024	+0.10 / +1.12%	8.90	9.10	8.90	9.00	9.01	9.00	66,300
9/11/2024	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.90	8.90	50,100
9/10/2024	-0.10 / -1.11%	9.10	9.10	8.90	8.90	9.00	8.90	60,300
9/9/2024	0.00 / 0.00%	9.00	9.30	9.00	9.00	9.01	9.00	97,200
9/6/2024	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.06	9.00	138,500
9/5/2024	+0.10 / +1.10%	9.30	9.30	9.00	9.20	9.09	9.20	126,600
9/4/2024	-0.20 / -2.15%	9.30	9.30	9.10	9.10	9.17	9.10	131,800
8/30/2024	-0.30 / -3.13%	9.60	9.60	9.30	9.30	9.39	9.30	278,700
8/29/2024	+0.10 / +1.05%	9.50	9.70	9.40	9.60	9.57	9.60	116,500
8/28/2024	0.00 / 0.00%	9.50	9.70	9.50	9.50	9.61	9.50	195,100
8/27/2024	+0.10 / +1.06%	9.40	9.60	9.40	9.50	9.53	9.50	141,600
8/26/2024	-0.20 / -2.08%	9.60	9.80	9.40	9.40	9.57	9.40	178,500
8/23/2024	+0.50 / +5.49%	9.10	9.90	9.00	9.60	9.55	9.60	534,400
8/22/2024	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.03	9.10	88,200
8/21/2024	+0.10 / +1.11%	9.00	9.20	9.00	9.10	9.09	9.10	82,900

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%