|
Closing price on 10/29/2014
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.80 |
| Volume |
2,300 |
| Split-adjusted Price |
5.52 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2014
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
5.52
|
2,300
|
|
|
10/28/2014
|
0.00 / 0.00%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.80
|
5.44
|
300
|
|
|
10/27/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
|
10/24/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
|
10/23/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
200
|
|
|
10/22/2014
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.80
|
5.44
|
2,800
|
|
|
10/21/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
5.28
|
5,400
|
|
|
10/20/2014
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
2,000
|
|
|
10/17/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
|
10/16/2014
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
5.44
|
6,600
|
|
|
10/15/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.30
|
6.80
|
6.80
|
5.44
|
1,400
|
|
|
10/14/2014
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.30
|
6.80
|
6.80
|
5.44
|
6,700
|
|
|
10/13/2014
|
0.00 / 0.00%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
5.44
|
400
|
|
|
10/10/2014
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.40
|
6.80
|
6.80
|
5.44
|
2,600
|
|
|
10/9/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
0
|
|
|
10/8/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
0
|
|
|
10/7/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
0
|
|
|
10/6/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
73
|
|
|
10/3/2014
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
5.52
|
103,100
|
|
|
10/2/2014
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
5.44
|
1,440,414
|
|
|
10/1/2014
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.80
|
5.44
|
8,331,500
|
|
|
9/30/2014
|
-0.10 / -1.45%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
5.44
|
200
|
|
|
9/29/2014
|
-0.10 / -1.43%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.90
|
5.52
|
200
|
|
|
9/26/2014
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
5.60
|
1,800,300
|
|
|
9/25/2014
|
+0.30 / +4.62%
|
6.10
|
6.80
|
6.10
|
6.80
|
6.80
|
5.44
|
3,300
|
|
|
9/24/2014
|
0.00 / 0.00%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.50
|
5.20
|
500
|
|
|
9/23/2014
|
+0.20 / +3.17%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.50
|
5.20
|
4,900
|
|
|
9/22/2014
|
-0.30 / -4.55%
|
6.30
|
6.60
|
6.30
|
6.30
|
6.30
|
5.04
|
800
|
|
|
9/19/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
20
|
|
|
9/18/2014
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
5.28
|
600
|
|
|