|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
17.00
+0.10/+0.59%
10:59:59 AM
|
|
|
|
Closing price on 10/28/2022
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
14.80 |
| Volume |
14,800 |
| Split-adjusted Price |
14.80 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.80
|
14.80
|
15.24
|
14.80
|
14,800
|
|
|
10/27/2022
|
+0.70 / +4.96%
|
12.70
|
14.90
|
12.70
|
14.80
|
14.33
|
14.80
|
102,500
|
|
|
10/26/2022
|
-0.90 / -6.00%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.67
|
14.10
|
174,600
|
|
|
10/25/2022
|
-1.00 / -6.25%
|
14.40
|
15.30
|
14.40
|
15.00
|
15.04
|
15.00
|
44,900
|
|
|
10/24/2022
|
-0.70 / -4.19%
|
16.70
|
16.70
|
15.20
|
16.00
|
16.05
|
16.00
|
37,500
|
|
|
10/21/2022
|
-0.10 / -0.60%
|
16.30
|
16.70
|
15.90
|
16.70
|
16.36
|
16.70
|
112,400
|
|
|
10/20/2022
|
-0.10 / -0.59%
|
16.20
|
16.80
|
16.20
|
16.80
|
16.53
|
16.80
|
400
|
|
|
10/19/2022
|
+0.30 / +1.81%
|
16.80
|
16.90
|
16.00
|
16.90
|
16.32
|
16.90
|
115,100
|
|
|
10/18/2022
|
+0.10 / +0.61%
|
17.50
|
17.50
|
16.50
|
16.60
|
16.62
|
16.60
|
3,600
|
|
|
10/17/2022
|
-0.80 / -4.62%
|
16.50
|
16.70
|
16.50
|
16.50
|
16.58
|
16.50
|
9,700
|
|
|
10/14/2022
|
-0.50 / -2.81%
|
17.90
|
18.40
|
17.30
|
17.30
|
17.69
|
17.30
|
19,500
|
|
|
10/13/2022
|
+0.60 / +3.49%
|
16.40
|
17.90
|
16.40
|
17.80
|
17.46
|
17.80
|
214,300
|
|
|
10/12/2022
|
+1.40 / +8.86%
|
14.30
|
17.30
|
14.30
|
17.20
|
16.54
|
17.20
|
931,300
|
|
|
10/11/2022
|
-1.50 / -8.67%
|
17.30
|
17.30
|
15.80
|
15.80
|
16.27
|
15.80
|
111,800
|
|
|
10/10/2022
|
+0.40 / +2.37%
|
15.60
|
17.30
|
15.60
|
17.30
|
16.58
|
17.30
|
50,700
|
|
|
10/7/2022
|
-1.10 / -6.11%
|
17.50
|
17.50
|
16.20
|
16.90
|
16.26
|
16.90
|
296,700
|
|
|
10/6/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.40
|
18.00
|
17.65
|
18.00
|
34,900
|
|
|
10/5/2022
|
+0.60 / +3.45%
|
17.40
|
18.30
|
17.40
|
18.00
|
17.88
|
18.00
|
20,000
|
|
|
10/4/2022
|
-0.60 / -3.33%
|
17.10
|
18.00
|
17.00
|
17.40
|
17.58
|
17.40
|
119,300
|
|
|
10/3/2022
|
-0.30 / -1.64%
|
18.20
|
18.30
|
17.60
|
18.00
|
18.00
|
18.00
|
49,300
|
|
|
9/30/2022
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.00
|
18.30
|
18.31
|
18.30
|
129,200
|
|
|
9/29/2022
|
-0.20 / -1.08%
|
18.80
|
19.20
|
18.30
|
18.30
|
18.60
|
18.30
|
27,000
|
|
|
9/28/2022
|
+0.20 / +1.09%
|
18.30
|
18.70
|
18.20
|
18.50
|
18.49
|
18.50
|
417,400
|
|
|
9/27/2022
|
+0.30 / +1.67%
|
18.00
|
18.90
|
17.50
|
18.30
|
18.30
|
18.30
|
135,700
|
|
|
9/26/2022
|
-1.10 / -5.76%
|
19.00
|
19.10
|
17.20
|
18.00
|
18.08
|
18.00
|
292,200
|
|
|
9/23/2022
|
0.00 / 0.00%
|
19.20
|
20.30
|
19.00
|
19.10
|
19.56
|
19.10
|
51,900
|
|
|
9/22/2022
|
-1.30 / -6.37%
|
19.80
|
19.80
|
18.40
|
19.10
|
18.62
|
19.10
|
913,500
|
|
|
9/21/2022
|
-1.00 / -4.67%
|
21.40
|
21.40
|
20.30
|
20.40
|
20.65
|
20.40
|
107,300
|
|
|
9/20/2022
|
-0.50 / -2.28%
|
22.00
|
23.40
|
21.00
|
21.40
|
21.87
|
21.40
|
220,600
|
|
|
9/19/2022
|
-0.70 / -3.10%
|
23.00
|
24.80
|
21.50
|
21.90
|
23.03
|
21.90
|
153,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,009,100
|
12.90
|
0.78%
|
|
|
|
ACB
|
5,898,800
|
24.45
|
0.20%
|
|
|
|
BAB
|
45,600
|
14.10
|
-0.70%
|
|
|
|
BID
|
9,984,000
|
41.50
|
3.23%
|
|
|
|
BVB
|
2,268,800
|
15.20
|
-0.65%
|
|
|
|
CTG
|
6,319,000
|
47.50
|
0.00%
|
|
|
|
EIB
|
3,973,800
|
27.80
|
-0.36%
|
|
|
|
|
Market Update
Last updated at 11:00:01 AM
|
|
|
|
|