National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.00
-0.10/-1.10%
3:05:02 PM
|
|
|
Closing price on 10/28/2015
|
|
Open |
6.50 |
High |
6.70 |
Low |
6.40 |
Volume |
100,800 |
Split-adjusted Price |
5.36 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/28/2015
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.60
|
5.36
|
100,800
|
|
10/27/2015
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.60
|
5.36
|
98,200
|
|
10/26/2015
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
5.28
|
101,700
|
|
10/23/2015
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.60
|
5.20
|
103,500
|
|
10/22/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.60
|
5.36
|
112,900
|
|
10/21/2015
|
+0.10 / +1.52%
|
6.80
|
7.10
|
6.50
|
6.70
|
6.71
|
5.36
|
117,500
|
|
10/20/2015
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.52
|
5.28
|
2,300
|
|
10/19/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
5.36
|
100,600
|
|
10/16/2015
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
5.36
|
103,600
|
|
10/15/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.40
|
6.80
|
6.69
|
5.44
|
123,200
|
|
10/14/2015
|
+0.30 / +4.62%
|
6.40
|
6.80
|
6.30
|
6.80
|
6.52
|
5.44
|
28,900
|
|
10/13/2015
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
5.20
|
101,200
|
|
10/12/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.47
|
5.20
|
6,700
|
|
10/9/2015
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.20
|
700
|
|
10/8/2015
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
5.28
|
100,500
|
|
10/7/2015
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
5,600
|
|
10/6/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.64
|
5.44
|
8,200
|
|
10/5/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
98,100
|
|
10/2/2015
|
+0.10 / +1.49%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.50
|
5.44
|
3,900
|
|
10/1/2015
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.50
|
5.36
|
6,700
|
|
9/30/2015
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
5.36
|
108,400
|
|
9/29/2015
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
5.44
|
106,669
|
|
9/28/2015
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
5.52
|
108,200
|
|
9/25/2015
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.81
|
5.52
|
102,100
|
|
9/24/2015
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.70
|
5.52
|
112,900
|
|
9/23/2015
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
5.52
|
103,600
|
|
9/22/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
4,100
|
|
9/21/2015
|
-0.10 / -1.43%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
5.52
|
3,300
|
|
9/18/2015
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.89
|
5.60
|
8,600
|
|
9/17/2015
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.78
|
5.60
|
13,900
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,051,100
|
7.90
|
1.28%
|
|
|
ACB
|
9,079,400
|
26.20
|
-0.19%
|
|
|
BAB
|
4,800
|
12.00
|
-0.83%
|
|
|
BID
|
2,650,400
|
49.75
|
0.61%
|
|
|
BVB
|
3,667,300
|
11.90
|
1.71%
|
|
|
CTG
|
6,226,000
|
36.15
|
0.14%
|
|
|
EIB
|
6,386,700
|
18.85
|
-1.82%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|