Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2017	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.90	5.52	23,510
10/26/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	5.60	13,820
10/25/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.97	5.60	71,700
10/24/2017	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	5.60	22,300
10/23/2017	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.03	5.60	17,400
10/20/2017	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.16	5.84	114,900
10/19/2017	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.11	5.76	28,700
10/18/2017	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	5.68	18,900
10/17/2017	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.11	5.68	26,900
10/16/2017	+0.10 / +1.41%	7.30	7.30	7.10	7.20	7.22	5.76	72,970
10/13/2017	-0.20 / -2.74%	7.40	7.40	7.10	7.10	7.21	5.68	89,100
10/12/2017	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.29	5.84	1,660,400
10/11/2017	-0.10 / -1.33%	7.40	7.40	7.20	7.40	7.30	5.92	132,600
10/10/2017	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	6.00	62,100
10/9/2017	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.44	6.00	1,701,300
10/6/2017	0.00 / 0.00%	7.40	7.90	7.20	7.40	7.73	5.92	702,800
10/5/2017	+0.10 / +1.37%	7.30	7.60	7.30	7.40	7.39	5.92	292,900
10/4/2017	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.26	5.84	228,000
10/3/2017	0.00 / 0.00%	7.10	7.20	6.70	7.20	6.86	5.76	720,900
10/2/2017	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.17	5.76	98,400
9/29/2017	0.00 / 0.00%	7.20	7.30	7.10	7.10	7.24	5.68	139,900
9/28/2017	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	5.68	50,600
9/27/2017	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.21	5.76	83,500
9/26/2017	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.12	5.76	75,400
9/25/2017	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.17	5.76	64,600
9/22/2017	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.19	5.84	27,411
9/21/2017	0.00 / 0.00%	7.20	7.30	6.90	7.20	7.15	5.76	281,600
9/20/2017	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.14	5.76	136,550
9/19/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.68	76,000
9/18/2017	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.12	5.68	796,700

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	623,800	7.50	0.00%
ACB	3,880,600	24.70	-0.60%
BAB	1,200	11.90	0.85%
BID	1,546,600	46.35	-0.32%
BVB	410,400	11.20	0.00%
CTG	2,984,400	34.30	-1.86%
EIB	3,009,400	18.55	-0.80%
EVF	3,022,100	11.20	-1.32%