Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	-0.10 / -0.35%	28.70	28.80	28.00	28.60	28.46	22.88	364,700
10/19/2021	-0.30 / -1.03%	28.50	29.00	28.30	28.70	28.74	22.96	141,600
10/18/2021	-0.30 / -1.02%	29.10	29.60	29.00	29.00	29.14	23.20	162,300
10/15/2021	-1.60 / -5.18%	31.00	31.00	29.10	29.30	29.81	23.44	551,100
10/14/2021	+1.00 / +3.34%	30.00	31.40	30.00	30.90	30.90	24.72	15,285,781
10/13/2021	+0.70 / +2.40%	29.30	30.00	29.30	29.90	29.81	23.92	13,564,600
10/12/2021	+1.00 / +3.55%	28.50	29.20	28.50	29.20	28.99	23.36	331,300
10/11/2021	+0.30 / +1.08%	27.90	28.50	27.50	28.20	28.03	22.56	225,200
10/8/2021	+0.40 / +1.45%	27.60	27.90	27.50	27.90	27.82	22.32	296,900
10/7/2021	-0.40 / -1.43%	27.90	27.90	27.50	27.50	27.65	22.00	3,519,000
10/6/2021	+0.30 / +1.09%	27.60	28.00	27.50	27.90	27.80	22.32	62,700
10/5/2021	+0.40 / +1.47%	27.40	28.10	27.00	27.60	27.53	22.08	454,500
10/4/2021	-1.80 / -6.21%	29.10	30.20	27.20	27.20	28.05	21.76	911,300
10/1/2021	+1.90 / +7.01%	27.20	29.00	27.20	29.00	27.63	23.20	597,600
9/30/2021	+0.10 / +0.37%	27.10	28.50	27.00	27.10	27.49	21.68	10,666,100
9/29/2021	-1.30 / -4.59%	28.30	28.60	27.00	27.00	27.59	21.60	20,224,000
9/28/2021	-0.80 / -2.75%	29.10	29.50	28.00	28.30	28.73	22.64	2,722,800
9/27/2021	-0.40 / -1.36%	29.50	30.30	28.90	29.10	29.17	23.28	348,700
9/24/2021	0.00 / 0.00%	29.50	30.00	29.10	29.50	29.59	23.60	201,400
9/23/2021	-1.10 / -3.59%	30.50	30.50	29.40	29.50	29.71	23.60	3,202,500
9/22/2021	+0.10 / +0.33%	30.60	30.70	29.70	30.60	30.42	24.48	401,000
9/21/2021	-0.30 / -0.97%	30.80	30.80	29.00	30.50	30.05	24.40	5,471,850
9/20/2021	+0.70 / +2.33%	30.10	31.60	30.10	30.80	30.86	24.64	264,600
9/17/2021	+0.10 / +0.33%	30.20	30.70	29.90	30.10	30.26	24.08	167,000
9/16/2021	-0.10 / -0.33%	30.10	31.20	29.20	30.00	29.82	24.00	1,156,300
9/15/2021	-0.90 / -2.90%	31.30	31.60	30.00	30.10	30.37	24.08	453,800
9/14/2021	-0.40 / -1.27%	31.40	32.50	29.00	31.00	31.30	24.80	2,873,800
9/13/2021	-3.30 / -9.51%	34.00	34.70	31.30	31.40	32.78	25.12	442,700
9/10/2021	0.00 / 0.00%	34.50	34.80	33.00	34.70	34.03	27.76	6,145,500
9/9/2021	0.00 / 0.00%	34.70	37.00	33.70	34.70	35.13	27.76	770,400

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%