Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	+0.30 / +1.81%	16.80	16.90	16.00	16.90	16.32	16.90	115,100
10/18/2022	+0.10 / +0.61%	17.50	17.50	16.50	16.60	16.62	16.60	3,600
10/17/2022	-0.80 / -4.62%	16.50	16.70	16.50	16.50	16.58	16.50	9,700
10/14/2022	-0.50 / -2.81%	17.90	18.40	17.30	17.30	17.69	17.30	19,500
10/13/2022	+0.60 / +3.49%	16.40	17.90	16.40	17.80	17.46	17.80	214,300
10/12/2022	+1.40 / +8.86%	14.30	17.30	14.30	17.20	16.54	17.20	931,300
10/11/2022	-1.50 / -8.67%	17.30	17.30	15.80	15.80	16.27	15.80	111,800
10/10/2022	+0.40 / +2.37%	15.60	17.30	15.60	17.30	16.58	17.30	50,700
10/7/2022	-1.10 / -6.11%	17.50	17.50	16.20	16.90	16.26	16.90	296,700
10/6/2022	0.00 / 0.00%	18.00	18.00	17.40	18.00	17.65	18.00	34,900
10/5/2022	+0.60 / +3.45%	17.40	18.30	17.40	18.00	17.88	18.00	20,000
10/4/2022	-0.60 / -3.33%	17.10	18.00	17.00	17.40	17.58	17.40	119,300
10/3/2022	-0.30 / -1.64%	18.20	18.30	17.60	18.00	18.00	18.00	49,300
9/30/2022	0.00 / 0.00%	18.30	18.50	18.00	18.30	18.31	18.30	129,200
9/29/2022	-0.20 / -1.08%	18.80	19.20	18.30	18.30	18.60	18.30	27,000
9/28/2022	+0.20 / +1.09%	18.30	18.70	18.20	18.50	18.49	18.50	417,400
9/27/2022	+0.30 / +1.67%	18.00	18.90	17.50	18.30	18.30	18.30	135,700
9/26/2022	-1.10 / -5.76%	19.00	19.10	17.20	18.00	18.08	18.00	292,200
9/23/2022	0.00 / 0.00%	19.20	20.30	19.00	19.10	19.56	19.10	51,900
9/22/2022	-1.30 / -6.37%	19.80	19.80	18.40	19.10	18.62	19.10	913,500
9/21/2022	-1.00 / -4.67%	21.40	21.40	20.30	20.40	20.65	20.40	107,300
9/20/2022	-0.50 / -2.28%	22.00	23.40	21.00	21.40	21.87	21.40	220,600
9/19/2022	-0.70 / -3.10%	23.00	24.80	21.50	21.90	23.03	21.90	153,900
9/16/2022	+1.40 / +6.60%	21.60	23.30	21.60	22.60	23.00	22.60	118,100
9/15/2022	-0.10 / -0.47%	21.30	21.30	20.80	21.20	21.04	21.20	987,400
9/14/2022	-0.90 / -4.05%	22.20	22.20	20.70	21.30	21.24	21.30	177,100
9/13/2022	-1.60 / -6.72%	23.70	24.60	22.20	22.20	22.72	22.20	183,500
9/12/2022	-1.00 / -4.03%	24.20	24.50	23.70	23.80	23.97	23.80	63,200
9/9/2022	-0.10 / -0.40%	25.20	25.90	24.00	24.80	24.15	24.80	135,100
9/8/2022	+0.10 / +0.40%	24.80	24.90	24.70	24.90	24.88	24.90	25,500

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	5,516,300	13.00	1.56%
ACB	7,181,500	24.35	-0.20%
BAB	55,000	14.00	-1.41%
BID	10,716,900	41.15	2.36%
BVB	3,938,600	14.90	-2.61%
CTG	7,899,500	47.20	-0.63%
EIB	5,796,200	27.40	-1.79%