National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.10
+0.10/+1.11%
3:05:02 PM
|
|
|
Closing price on 10/19/2011
|
|
Open |
8.20 |
High |
8.30 |
Low |
8.20 |
Volume |
3,100 |
Split-adjusted Price |
6.56 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/19/2011
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.20
|
6.56
|
3,100
|
|
10/18/2011
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
6.56
|
2,300
|
|
10/17/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.30
|
6.64
|
7,300
|
|
10/14/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.64
|
1,900
|
|
10/13/2011
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.64
|
1,000
|
|
10/12/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.40
|
8.40
|
6.72
|
8,000
|
|
10/11/2011
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.72
|
1,000
|
|
10/10/2011
|
-0.30 / -3.49%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.64
|
2,000
|
|
10/7/2011
|
+0.20 / +2.38%
|
8.40
|
8.60
|
8.10
|
8.60
|
8.60
|
6.88
|
12,400
|
|
10/6/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
6.72
|
4,100
|
|
10/5/2011
|
+0.10 / +1.20%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.40
|
6.72
|
1,100
|
|
10/4/2011
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
6.64
|
2,200
|
|
10/3/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.72
|
3,700
|
|
9/30/2011
|
-0.10 / -1.18%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.40
|
6.72
|
8,100
|
|
9/29/2011
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.80
|
1,900
|
|
9/28/2011
|
-0.30 / -3.45%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.40
|
6.72
|
4,500
|
|
9/27/2011
|
-0.10 / -1.14%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
6.96
|
2,100
|
|
9/26/2011
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.50
|
8.80
|
8.80
|
7.04
|
2,200
|
|
9/23/2011
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.50
|
8.90
|
8.90
|
7.12
|
4,300
|
|
9/22/2011
|
+0.60 / +7.14%
|
8.00
|
9.00
|
8.00
|
9.00
|
9.00
|
7.20
|
3,800
|
|
9/21/2011
|
-0.10 / -1.18%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
6.72
|
8,700
|
|
9/20/2011
|
-0.60 / -6.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.80
|
900
|
|
9/19/2011
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.28
|
0
|
|
9/16/2011
|
+0.40 / +4.55%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
7.36
|
200
|
|
9/15/2011
|
-0.20 / -2.22%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.80
|
7.04
|
31,300
|
|
9/14/2011
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.20
|
300
|
|
9/13/2011
|
-0.20 / -2.22%
|
8.50
|
8.90
|
8.50
|
8.80
|
8.80
|
7.04
|
193,700
|
|
9/12/2011
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
7.20
|
2,100
|
|
9/9/2011
|
+0.10 / +1.10%
|
8.60
|
9.20
|
8.60
|
9.20
|
9.20
|
7.36
|
19,600
|
|
9/8/2011
|
-0.20 / -2.15%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.10
|
7.28
|
2,100
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,172,200
|
7.90
|
1.28%
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
EIB
|
4,839,800
|
19.10
|
1.33%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|