Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	-0.10 / -1.08%	9.20	9.20	9.00	9.20	9.10	7.36	3,209,100
10/15/2020	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.25	7.44	2,269,500
10/14/2020	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.30	7.44	2,367,300
10/13/2020	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.30	7.52	3,641,300
10/12/2020	-0.20 / -2.13%	9.40	9.50	9.20	9.20	9.40	7.36	2,479,900
10/9/2020	0.00 / 0.00%	9.30	9.40	9.20	9.40	9.34	7.52	2,842,700
10/8/2020	0.00 / 0.00%	9.40	9.40	9.30	9.40	9.34	7.52	3,208,700
10/7/2020	-0.10 / -1.05%	9.40	9.40	9.30	9.40	9.36	7.52	3,467,600
10/6/2020	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.44	7.60	4,764,200
10/5/2020	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.24	7.44	1,989,700
10/2/2020	+0.50 / +5.68%	8.90	9.30	8.80	9.30	9.05	7.44	3,818,200
10/1/2020	-0.30 / -3.30%	8.20	9.10	8.20	8.80	8.91	7.04	4,160,000
9/30/2020	+0.30 / +3.41%	8.70	9.20	8.70	9.10	8.98	7.28	3,392,800
9/29/2020	0.00 / 0.00%	8.80	8.80	8.70	8.80	8.75	7.04	2,683,300
9/28/2020	+0.20 / +2.33%	8.60	8.80	8.60	8.80	8.70	7.04	3,676,600
9/25/2020	-0.10 / -1.15%	8.70	8.80	8.60	8.60	8.70	6.88	10,650,200
9/24/2020	+0.10 / +1.16%	8.70	8.80	8.60	8.70	8.65	6.96	2,754,600
9/23/2020	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.70	6.88	2,976,800
9/22/2020	+0.20 / +2.33%	8.70	8.80	8.60	8.80	8.70	7.04	4,046,400
9/21/2020	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.70	6.88	3,819,000
9/18/2020	+0.20 / +2.33%	8.50	8.80	8.50	8.80	8.66	7.04	2,942,500
9/17/2020	-0.10 / -1.15%	8.70	8.70	8.50	8.60	8.60	6.88	2,614,600
9/16/2020	+0.20 / +2.35%	8.60	8.70	8.50	8.70	8.61	6.96	3,415,800
9/15/2020	-0.20 / -2.30%	8.60	8.70	8.50	8.50	8.61	6.80	2,867,400
9/14/2020	-0.10 / -1.14%	8.80	8.80	8.60	8.70	8.69	6.96	2,637,000
9/11/2020	+0.30 / +3.53%	8.40	8.90	8.40	8.80	8.60	7.04	3,423,900
9/10/2020	0.00 / 0.00%	8.40	8.50	8.30	8.50	8.40	6.80	3,459,900
9/9/2020	+0.20 / +2.41%	8.30	8.50	8.20	8.50	8.41	6.80	3,858,000
9/8/2020	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.30	6.64	2,365,100
9/7/2020	0.00 / 0.00%	8.40	8.40	8.20	8.30	8.30	6.64	2,849,700

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	138,000	7.40	1.37%
ACB	2,082,300	25.05	0.60%
BAB	1,200	11.80	0.85%
BID	854,600	46.05	1.10%
BVB	279,600	11.20	0.90%
CTG	1,698,800	35.20	0.28%
EIB	1,858,000	18.25	0.00%
EVF	4,282,500	10.70	2.88%