Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 7:39:49 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
9.00 +0.20/+2.27%
3:05:01 PM
Closing price on 10/16/2019
8.60 +0.10/+1.18%
Open 8.50
High 8.70
Low 8.50
Volume 918,800
Split-adjusted Price 6.88

Create Alert at: 9 9 9 ...
NVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2019 +0.10 / +1.18% 8.50 8.70 8.50 8.60 8.59 6.88 918,800
10/15/2019 -0.10 / -1.16% 8.60 8.60 8.40 8.50 8.52 6.80 839,900
10/14/2019 +0.20 / +2.38% 8.40 8.70 8.30 8.60 8.46 6.88 1,195,100
10/11/2019 0.00 / 0.00% 8.30 8.50 8.20 8.40 8.39 6.72 700,700
10/10/2019 0.00 / 0.00% 8.40 8.50 8.30 8.40 8.47 6.72 1,013,700
10/9/2019 -0.10 / -1.18% 8.40 8.60 8.30 8.40 8.53 6.72 906,800
10/8/2019 0.00 / 0.00% 8.40 8.60 8.40 8.50 8.51 6.80 430,200
10/7/2019 -0.10 / -1.16% 8.60 8.60 8.40 8.50 8.50 6.80 617,600
10/4/2019 +0.30 / +3.61% 8.20 8.60 8.20 8.60 8.37 6.88 924,600
10/3/2019 -0.10 / -1.19% 8.30 8.40 8.10 8.30 8.29 6.64 902,500
10/2/2019 0.00 / 0.00% 8.40 8.40 8.20 8.40 8.21 6.72 1,922,400
10/1/2019 0.00 / 0.00% 8.40 8.40 8.30 8.40 8.32 6.72 3,109,300
9/30/2019 -0.10 / -1.18% 8.50 8.50 8.20 8.40 8.36 6.72 967,600
9/27/2019 +0.20 / +2.41% 8.30 8.50 8.30 8.50 8.40 6.80 874,100
9/26/2019 +0.40 / +5.06% 8.00 8.30 7.90 8.30 8.00 6.64 697,600
9/25/2019 0.00 / 0.00% 7.90 8.10 7.70 7.90 7.98 6.32 1,064,300
9/24/2019 0.00 / 0.00% 8.00 8.00 7.70 7.90 7.90 6.32 798,400
9/23/2019 +0.10 / +1.28% 7.60 8.00 7.60 7.90 7.91 6.32 1,125,100
9/20/2019 +0.30 / +4.00% 7.50 7.80 7.50 7.80 7.73 6.24 226,500
9/19/2019 0.00 / 0.00% 7.50 7.60 7.50 7.50 7.50 6.00 246,200
9/18/2019 -0.10 / -1.32% 7.40 7.70 7.40 7.50 7.50 6.00 251,800
9/17/2019 +0.50 / +7.04% 7.30 7.60 7.10 7.60 7.27 6.08 649,300
9/16/2019 -0.20 / -2.74% 7.20 7.20 7.10 7.10 7.18 5.68 1,156,000
9/13/2019 +0.10 / +1.39% 7.20 7.30 7.10 7.30 7.12 5.84 12,700
9/12/2019 0.00 / 0.00% 7.10 7.20 7.10 7.20 7.20 5.76 287,700
9/11/2019 0.00 / 0.00% 7.20 7.20 7.10 7.20 7.10 5.76 466,800
9/10/2019 +0.10 / +1.41% 7.10 7.20 7.00 7.20 7.15 5.76 424,600
9/9/2019 -0.10 / -1.39% 7.20 7.20 7.10 7.10 7.10 5.68 293,700
9/6/2019 0.00 / 0.00% 7.20 7.20 7.00 7.20 7.07 5.76 314,300
9/5/2019 0.00 / 0.00% 7.20 7.20 7.10 7.20 7.10 5.76 457,800
NVB News
09/05 National Citizen Bank to sell shares of Bamboo Airways
17/11 NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10 NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08 NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08 NVB: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ABB  442,000 7.40 1.37%
ACB  3,558,600 25.00 0.40%
BAB  1,400 11.80 0.85%
BID  1,839,300 46.25 1.54%
BVB  491,900 11.10 0.00%
CTG  4,538,800 35.30 0.57%
EIB  3,037,000 18.30 0.27%
EVF  5,417,800 10.70 2.88%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.