Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2012	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	5.84	1,800
10/15/2012	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.92	200
10/12/2012	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.84	100
10/11/2012	-0.40 / -5.13%	7.00	7.40	7.00	7.40	7.40	5.92	200
10/10/2012	0.00 / 0.00%	7.30	7.80	7.30	7.80	7.80	6.24	1,000
10/9/2012	+0.50 / +6.85%	7.20	7.80	7.20	7.80	7.80	6.24	1,900
10/8/2012	+0.30 / +4.29%	7.30	7.30	7.00	7.30	7.30	5.84	600
10/5/2012	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	5.60	400
10/4/2012	+0.60 / +8.96%	7.40	7.80	7.30	7.30	7.30	5.84	1,500
10/3/2012	-0.50 / -6.94%	7.50	7.70	6.70	6.70	6.70	5.36	400
10/2/2012	-0.60 / -7.69%	7.50	7.50	7.20	7.20	7.20	5.76	200
10/1/2012	+0.30 / +4.00%	7.40	7.80	7.40	7.80	7.80	6.24	400
9/28/2012	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	6.00	100
9/27/2012	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.40	5.92	200
9/26/2012	-0.10 / -1.37%	7.20	7.80	7.20	7.20	7.20	5.76	800
9/25/2012	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.84	100
9/24/2012	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	5.92	100
9/21/2012	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	6.32	400
9/20/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.92	0
9/19/2012	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	5.92	1,100
9/18/2012	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.00	5.60	200
9/17/2012	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	6.00	100
9/14/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.40	1,000
9/13/2012	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	6.40	2,000
9/12/2012	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	6.16	2,000
9/11/2012	-0.50 / -6.49%	7.20	7.20	7.20	7.20	7.20	5.76	100
9/10/2012	-0.30 / -3.75%	7.80	7.80	7.70	7.70	7.70	6.16	23,100
9/7/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.40	2,000
9/6/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.40	2,000
9/5/2012	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	6.40	3,000

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%